Stock listing
BSE:NAPL Naturite Agro Products Ltd Share Price
Follow Naturite Agro Products Ltd into a list and get an email when it puts out news.
Share price · BSE:NAPL
₹58.79 INR -1.21 (-2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹57.05 – ₹62.50 INRNov 3, 2026
- Volume
- 5,080 sharesNov 3, 2026
- 52-week range
- ₹57.05 – ₹152.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.57M INRMedian day 18,344 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NAPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.79 | -1.21 | -2.0% | ₹62.50 | ₹62.50 | ₹57.05 | 5,080 | |
| ₹60.00 | -1.80 | -2.9% | ₹60.00 | ₹62.00 | ₹59.07 | 3,194 | |
| ₹61.80 | -0.20 | -0.3% | ₹62.00 | ₹62.00 | ₹60.00 | 1,987 | |
| ₹62.00 | +0.75 | +1.2% | ₹64.00 | ₹64.00 | ₹60.00 | 1,740 | |
| ₹61.25 | -0.01 | 0.0% | ₹60.01 | ₹63.90 | ₹58.25 | 16,116 | |
| ₹61.26 | -0.74 | -1.2% | ₹62.00 | ₹64.00 | ₹58.90 | 31,894 | |
| ₹62.00 | +0.25 | +0.4% | ₹62.00 | ₹62.00 | ₹59.06 | 3,296 | |
| ₹61.75 | -0.52 | -0.8% | ₹63.00 | ₹63.10 | ₹59.16 | 7,098 | |
| ₹62.27 | -0.48 | -0.8% | ₹59.75 | ₹63.00 | ₹59.62 | 44,571 | |
| ₹62.75 | -3.30 | -5.0% | ₹66.00 | ₹67.99 | ₹62.75 | 6,468 | |
| ₹66.05 | -3.19 | -4.6% | ₹69.20 | ₹71.65 | ₹65.78 | 15,146 | |
| ₹69.24 | -3.60 | -4.9% | ₹74.70 | ₹74.70 | ₹69.20 | 34,521 | |
| ₹72.84 | -3.66 | -4.8% | ₹75.00 | ₹76.99 | ₹72.68 | 66,244 | |
| ₹76.50 | -2.48 | -3.1% | ₹79.48 | ₹82.59 | ₹75.05 | 57,927 | |
| ₹78.98 | +0.51 | +0.6% | ₹78.99 | ₹79.99 | ₹76.31 | 62,817 | |
| ₹78.47 | +3.20 | +4.3% | ₹73.50 | ₹79.02 | ₹73.50 | 31,726 | |
| ₹75.27 | +0.52 | +0.7% | ₹75.49 | ₹77.00 | ₹72.57 | 22,826 | |
| ₹74.75 | -0.06 | -0.1% | ₹77.58 | ₹77.58 | ₹72.01 | 21,548 | |
| ₹74.81 | -1.25 | -1.6% | ₹77.97 | ₹77.97 | ₹73.05 | 21,682 | |
| ₹76.06 | +0.44 | +0.6% | ₹75.62 | ₹79.40 | ₹71.84 | 92,178 | |
| ₹75.62 | -2.28 | -2.9% | ₹77.90 | ₹83.90 | ₹73.25 | 15,218 | |
| ₹77.90 | -3.25 | -4.0% | ₹78.00 | ₹88.78 | ₹74.16 | 79,658 | |
| ₹81.15 | -4.95 | -5.7% | ₹85.20 | ₹85.20 | ₹77.60 | 39,567 | |
| ₹86.10 | -9.55 | -10.0% | ₹95.00 | ₹98.90 | ₹86.10 | 45,181 | |
| ₹95.65 | -2.60 | -2.6% | ₹97.95 | ₹101.90 | ₹91.55 | 63,762 | |
| ₹98.25 | +7.575 | +8.4% | ₹94.90 | ₹99.75 | ₹94.00 | 124,909 | |
| ₹90.68 | -2.825 | -3.0% | ₹93.23 | ₹93.23 | ₹89.00 | 41,400 | |
| ₹93.50 | -0.10 | -0.1% | ₹94.50 | ₹95.00 | ₹91.05 | 59,102 | |
| ₹93.60 | -2.875 | -3.0% | ₹97.45 | ₹98.00 | ₹92.63 | 87,320 | |
| ₹96.48 | +7.325 | +8.2% | ₹92.50 | ₹98.00 | ₹91.10 | 43,528 | |
| ₹89.15 | -2.80 | -3.0% | ₹93.50 | ₹95.85 | ₹85.30 | 78,790 | |
| ₹91.95 | -2.775 | -2.9% | ₹96.95 | ₹96.95 | ₹90.00 | 21,460 | |
| ₹94.73 | +1.50 | +1.6% | ₹95.00 | ₹96.75 | ₹90.68 | 14,018 | |
| ₹93.23 | -1.125 | -1.2% | ₹96.90 | ₹96.90 | ₹90.00 | 6,362 | |
| ₹94.35 | 0.00 | 0.0% | ₹94.35 | ₹94.35 | ₹94.35 | 0 | |
| ₹94.35 | -0.775 | -0.8% | ₹97.18 | ₹97.18 | ₹92.88 | 7,930 | |
| ₹95.13 | +0.05 | +0.1% | ₹97.45 | ₹97.45 | ₹93.55 | 2,796 | |
| ₹95.07 | -1.175 | -1.2% | ₹95.00 | ₹97.53 | ₹92.50 | 5,770 | |
| ₹96.25 | -1.75 | -1.8% | ₹98.00 | ₹98.00 | ₹94.13 | 7,938 | |
| ₹98.00 | -0.825 | -0.8% | ₹98.75 | ₹99.48 | ₹94.18 | 6,916 | |
| ₹98.83 | +0.275 | +0.3% | ₹102.45 | ₹102.45 | ₹96.50 | 13,280 | |
| ₹98.55 | -0.475 | -0.5% | ₹97.78 | ₹99.75 | ₹96.50 | 7,768 | |
| ₹99.03 | +3.725 | +3.9% | ₹97.00 | ₹100.00 | ₹92.48 | 26,954 | |
| ₹95.30 | -1.00 | -1.0% | ₹95.00 | ₹98.70 | ₹93.30 | 2,626 | |
| ₹96.30 | -2.65 | -2.7% | ₹99.95 | ₹99.95 | ₹95.53 | 2,300 | |
| ₹98.95 | +2.15 | +2.2% | ₹99.50 | ₹99.50 | ₹93.50 | 20,632 | |
| ₹96.80 | +3.825 | +4.1% | ₹92.50 | ₹102.25 | ₹90.15 | 25,150 | |
| ₹92.98 | -1.675 | -1.8% | ₹93.73 | ₹94.65 | ₹91.35 | 1,324 | |
| ₹94.65 | +2.85 | +3.1% | ₹92.50 | ₹95.00 | ₹90.07 | 13,558 | |
| ₹91.80 | -3.625 | -3.8% | ₹97.33 | ₹97.33 | ₹90.63 | 7,908 | |
| ₹95.43 | +4.975 | +5.5% | ₹93.73 | ₹99.00 | ₹85.55 | 26,928 | |
| ₹90.45 | -0.325 | -0.4% | ₹93.90 | ₹93.90 | ₹88.00 | 6,354 | |
| ₹90.78 | -1.775 | -1.9% | ₹90.20 | ₹94.88 | ₹88.35 | 12,712 | |
| ₹92.55 | -1.10 | -1.2% | ₹90.15 | ₹96.00 | ₹90.15 | 5,666 | |
| ₹93.65 | -4.85 | -4.9% | ₹96.00 | ₹97.50 | ₹92.50 | 16,286 | |
| ₹98.50 | +5.075 | +5.4% | ₹94.73 | ₹102.75 | ₹87.80 | 26,482 | |
| ₹93.43 | +0.10 | +0.1% | ₹95.00 | ₹95.00 | ₹91.23 | 8,480 | |
| ₹93.33 | +0.10 | +0.1% | ₹96.00 | ₹96.00 | ₹91.00 | 2,356 | |
| ₹93.23 | -3.30 | -3.4% | ₹98.50 | ₹98.50 | ₹90.18 | 18,344 | |
| ₹96.53 | -2.325 | -2.4% | ₹98.85 | ₹99.50 | ₹94.50 | 17,770 | |
| ₹98.85 | +0.975 | +1.0% | ₹99.50 | ₹100.00 | ₹95.88 | 61,472 | |
| ₹97.88 | -2.30 | -2.3% | ₹102.00 | ₹102.00 | ₹96.30 | 80,278 | |
| ₹100.18 | +1.85 | +1.9% | ₹99.50 | ₹101.45 | ₹97.53 | 54,602 | |
| ₹98.33 | -0.975 | -1.0% | ₹102.50 | ₹102.50 | ₹95.18 | 69,416 | |
| ₹99.30 | +0.75 | +0.8% | ₹99.50 | ₹102.48 | ₹97.75 | 76,186 |
- Ticker
- BSE:NAPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Latest news
Board Meeting Outcome for Outcome Of Board Meeting
Oct 12, 2026
Closed ₹78.98 (+0.6%) on Oct 13, 2026
Board Meeting Intimation for Considering Proposal For Fund Raising.
Oct 5, 2026
Closed ₹76.06 (+0.6%) on Oct 6, 2026
Naturite Agro Products Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹95.13 (+0.1%) on Sep 10, 2026
Naturite Agro Products Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹93.65 (-4.9%) on Aug 17, 2026
Naturite Agro Products Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹100.18 (+1.9%) on Aug 5, 2026
Naturite Agro Products Ltd Press Release Jul 21 2026
Jul 21, 2026
Closed ₹95.33 (-5.0%) on Jul 21, 2026
Naturite Agro Products Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹95.33 (-5.0%) on Jul 21, 2026
Naturite Agro Products Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹111.15 (+0.6%) on Jul 16, 2026
Naturite Agro Products Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹110.48 (+0.9%) on Jul 15, 2026
Naturite Agro Products Ltd Press Release Jul 03 2026
Jul 3, 2026
Closed ₹103.03 (+4.6%) on Jul 3, 2026
Financings
Rights offering of equity shares
Oct 12, 2026 · US$2.69M
Announced: ₹260M
Naturite Agro Products Ltd on 6ix
- News releases
- 18 in the last 12 months · 36 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Naturite Agro Products Ltd.