Stock listing
BSE:NANTA Nanta Tech Limited Share Price
Follow Nanta Tech Limited into a list and get an email when it puts out news.
Share price · BSE:NANTA
₹294.00 INR -15.45 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹294.00 – ₹312.90 INROct 30, 2026
- Volume
- 27,000 sharesOct 30, 2026
- Traded on an average day
- ₹12.09M INRMedian day 18,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NANTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹294.00 | -15.45 | -5.0% | ₹310.00 | ₹312.90 | ₹294.00 | 27,000 | |
| ₹309.45 | +14.70 | +5.0% | ₹306.95 | ₹309.45 | ₹304.95 | 9,600 | |
| ₹294.75 | +14.00 | +5.0% | ₹282.00 | ₹294.75 | ₹277.90 | 22,800 | |
| ₹280.75 | -14.25 | -4.8% | ₹280.30 | ₹299.50 | ₹280.25 | 63,000 | |
| ₹295.00 | -15.50 | -5.0% | ₹295.00 | ₹297.25 | ₹295.00 | 9,000 | |
| ₹310.50 | -16.30 | -5.0% | ₹322.80 | ₹325.00 | ₹310.50 | 16,800 | |
| ₹326.80 | -17.20 | -5.0% | ₹345.00 | ₹345.00 | ₹326.80 | 22,200 | |
| ₹344.00 | +5.60 | +1.7% | ₹335.00 | ₹348.00 | ₹321.50 | 96,000 | |
| ₹338.40 | +15.95 | +4.9% | ₹328.00 | ₹338.55 | ₹310.00 | 166,800 | |
| ₹322.45 | +14.95 | +4.9% | ₹302.20 | ₹322.85 | ₹297.05 | 69,600 | |
| ₹307.50 | -5.40 | -1.7% | ₹310.90 | ₹315.00 | ₹307.50 | 14,400 | |
| ₹312.90 | -6.65 | -2.1% | ₹320.00 | ₹325.00 | ₹307.00 | 36,000 | |
| ₹319.55 | +6.10 | +1.9% | ₹310.00 | ₹321.00 | ₹303.05 | 18,000 | |
| ₹313.45 | -16.45 | -5.0% | ₹320.00 | ₹324.05 | ₹313.45 | 18,600 | |
| ₹329.90 | +13.90 | +4.4% | ₹310.00 | ₹331.80 | ₹305.25 | 14,400 | |
| ₹316.00 | -2.25 | -0.7% | ₹327.00 | ₹333.95 | ₹310.00 | 10,800 | |
| ₹318.25 | +15.15 | +5.0% | ₹300.00 | ₹318.25 | ₹300.00 | 13,200 | |
| ₹303.10 | -13.30 | -4.2% | ₹300.60 | ₹326.00 | ₹300.60 | 61,200 | |
| ₹316.40 | -16.65 | -5.0% | ₹325.00 | ₹325.00 | ₹316.40 | 17,400 | |
| ₹333.05 | -17.50 | -5.0% | ₹336.65 | ₹338.80 | ₹333.05 | 39,600 | |
| ₹350.55 | -18.40 | -5.0% | ₹350.55 | ₹351.20 | ₹350.55 | 37,200 | |
| ₹368.95 | -19.40 | -5.0% | ₹405.95 | ₹406.80 | ₹368.95 | 63,000 | |
| ₹388.35 | +18.45 | +5.0% | ₹370.00 | ₹388.35 | ₹370.00 | 64,200 | |
| ₹369.90 | +9.35 | +2.6% | ₹355.10 | ₹378.55 | ₹355.10 | 33,600 | |
| ₹360.55 | -3.55 | -1.0% | ₹364.00 | ₹372.00 | ₹360.00 | 9,600 | |
| ₹364.10 | -0.90 | -0.2% | ₹372.10 | ₹380.00 | ₹361.05 | 23,400 | |
| ₹365.00 | -3.25 | -0.9% | ₹370.00 | ₹370.00 | ₹354.55 | 10,800 | |
| ₹368.25 | +16.80 | +4.8% | ₹350.00 | ₹369.00 | ₹350.00 | 51,600 | |
| ₹351.45 | -18.45 | -5.0% | ₹361.05 | ₹362.00 | ₹351.45 | 26,400 | |
| ₹369.90 | -2.10 | -0.6% | ₹380.00 | ₹380.00 | ₹361.05 | 18,600 | |
| ₹372.00 | -5.30 | -1.4% | ₹377.30 | ₹379.00 | ₹366.25 | 32,400 | |
| ₹377.30 | +2.10 | +0.6% | ₹393.95 | ₹393.95 | ₹356.45 | 121,800 | |
| ₹375.20 | +17.85 | +5.0% | ₹374.00 | ₹375.20 | ₹365.20 | 112,800 | |
| ₹357.35 | +17.00 | +5.0% | ₹331.00 | ₹357.35 | ₹331.00 | 94,800 | |
| ₹340.35 | -16.80 | -4.7% | ₹363.80 | ₹363.80 | ₹339.30 | 84,000 | |
| ₹357.15 | +16.40 | +4.8% | ₹357.75 | ₹357.75 | ₹350.00 | 137,400 | |
| ₹340.75 | +16.20 | +5.0% | ₹340.75 | ₹340.75 | ₹340.00 | 104,400 | |
| ₹324.55 | +15.45 | +5.0% | ₹315.00 | ₹324.55 | ₹311.00 | 81,000 | |
| ₹309.10 | -4.95 | -1.6% | ₹309.00 | ₹309.10 | ₹300.05 | 1,800 | |
| ₹314.05 | -7.15 | -2.2% | ₹329.95 | ₹334.40 | ₹314.00 | 5,400 | |
| ₹321.20 | +14.20 | +4.6% | ₹298.50 | ₹322.35 | ₹298.50 | 3,000 | |
| ₹307.00 | -15.00 | -4.7% | ₹310.00 | ₹310.00 | ₹307.00 | 6,000 | |
| ₹322.00 | -16.75 | -4.9% | ₹322.00 | ₹325.00 | ₹321.85 | 9,000 | |
| ₹338.75 | -17.80 | -5.0% | ₹338.75 | ₹344.00 | ₹338.75 | 12,000 | |
| ₹356.55 | -7.30 | -2.0% | ₹381.65 | ₹382.00 | ₹345.70 | 13,200 | |
| ₹363.85 | +11.65 | +3.3% | ₹353.50 | ₹369.00 | ₹353.50 | 6,600 | |
| ₹352.20 | +16.75 | +5.0% | ₹335.50 | ₹352.20 | ₹335.00 | 15,000 | |
| ₹335.45 | +15.95 | +5.0% | ₹335.45 | ₹335.45 | ₹328.00 | 6,000 | |
| ₹319.50 | +14.50 | +4.8% | ₹305.00 | ₹320.25 | ₹305.00 | 8,400 | |
| ₹305.00 | +8.80 | +3.0% | ₹296.00 | ₹306.95 | ₹296.00 | 11,400 | |
| ₹296.20 | -1.90 | -0.6% | ₹286.05 | ₹313.00 | ₹286.05 | 37,800 | |
| ₹298.10 | -15.65 | -5.0% | ₹309.00 | ₹309.00 | ₹298.10 | 38,400 | |
| ₹313.75 | -9.40 | -2.9% | ₹319.00 | ₹325.00 | ₹308.50 | 13,800 | |
| ₹323.15 | -35.50 | -9.9% | ₹352.00 | ₹352.00 | ₹322.80 | 38,400 | |
| ₹358.65 | -39.85 | -10.0% | ₹400.95 | ₹400.95 | ₹358.65 | 78,600 | |
| ₹398.50 | +10.90 | +2.8% | ₹392.00 | ₹399.00 | ₹390.00 | 3,000 | |
| ₹387.60 | -19.95 | -4.9% | ₹408.00 | ₹412.10 | ₹380.05 | 18,000 | |
| ₹407.55 | +7.00 | +1.7% | ₹386.50 | ₹414.00 | ₹380.55 | 15,600 | |
| ₹400.55 | -19.35 | -4.6% | ₹419.90 | ₹419.90 | ₹398.95 | 14,400 | |
| ₹419.90 | -22.10 | -5.0% | ₹419.90 | ₹419.90 | ₹419.90 | 3,600 | |
| ₹442.00 | 0.00 | 0.0% | ₹427.60 | ₹442.00 | ₹419.90 | 13,200 | |
| ₹442.00 | +14.50 | +3.4% | ₹427.50 | ₹442.00 | ₹427.50 | 3,000 | |
| ₹427.50 | -22.50 | -5.0% | ₹459.95 | ₹460.00 | ₹427.50 | 15,600 | |
| ₹450.00 | -8.40 | -1.8% | ₹450.00 | ₹450.00 | ₹450.00 | 600 |
- Ticker
- BSE:NANTA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Latest deck · Oct 31, 2026
H1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Shareholder Meeting / Postal Ballot-Outcome of EGM
Oct 10, 2026
Closed ₹313.45 (-5.0%) on Oct 12, 2026
Nanta Tech Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹368.25 (+4.8%) on Sep 21, 2026
Nanta Tech Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹372.00 (-1.4%) on Sep 16, 2026
Nanta Tech Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹324.55 (+5.0%) on Sep 4, 2026
Nanta Tech Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹319.50 (+4.8%) on Aug 20, 2026
Nanta Tech Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹296.20 (-0.6%) on Aug 18, 2026
Nanta Tech Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹298.10 (-5.0%) on Aug 17, 2026
Nanta Tech Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹492.20 (+5.0%) on Jul 23, 2026
Nanta Tech Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹468.80 (+2.7%) on Jul 22, 2026
Nanta Tech Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹456.60 (-5.0%) on Jul 21, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 40 slides · Oct 31, 2026
H2 FY26 Earnings Presentation
Earnings · 38 slides · May 2026
Nanta Tech Limited on 6ix
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 10, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 31, 2026
Log in to ask 6ix AI your own questions about Nanta Tech Limited.