Stock listing

BSE:NAHARINDUS Nahar Industrial Enterprises Limited Share Price

Indian listing (BSE) of Nahar Industrial Enterprises Limited · home listing NSE:NAHARINDUS

Follow Nahar Industrial Enterprises Limited into a list and get an email when it puts out news.

Home listing price · NSE:NAHARINDUS

₹120.20 INR +3.57 (+3.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NAHARINDUS

Past year +5.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹116.30 – ₹126.50 INRNov 3, 2026
Volume: 8,654 sharesNov 3, 2026
Market cap: ₹5.19B INRAt the close on Nov 3, 2026 · price × 43.21M shares outstanding
52-week range: ₹83.05 – ₹154.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹5.58M INRMedian day 16,011 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NAHARINDUS · Home	₹120.20 INR	+3.57 (+3.1%)	8,654	₹116.30	₹126.50	₹116.30	₹116.63	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NAHARINDUS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹120.20	+3.57	+3.1%	₹116.30	₹126.50	₹116.30	8,654
Mon, Nov 2	₹116.63	-0.01	0.0%	₹118.99	₹119.00	₹116.00	5,273
Fri, Oct 30	₹116.64	-4.51	-3.7%	₹122.00	₹122.89	₹115.25	7,434
Thu, Oct 29	₹121.15	+3.98	+3.4%	₹117.55	₹122.58	₹117.55	14,955
Wed, Oct 28	₹117.17	-0.98	-0.8%	₹120.49	₹120.49	₹115.69	8,660
Tue, Oct 27	₹118.15	+2.97	+2.6%	₹115.31	₹122.00	₹115.30	7,950
Mon, Oct 26	₹115.18	-0.54	-0.5%	₹113.16	₹117.76	₹112.70	6,541
Fri, Oct 23	₹115.72	-2.33	-2.0%	₹118.57	₹118.96	₹114.10	13,406
Thu, Oct 22	₹118.05	-1.05	-0.9%	₹118.05	₹123.05	₹118.00	14,974
Wed, Oct 21	₹119.10	-10.40	-8.0%	₹127.51	₹130.98	₹118.50	36,983
Mon, Oct 19	₹129.50	-0.50	-0.4%	₹129.51	₹131.00	₹128.10	4,759
Fri, Oct 16	₹130.00	-1.25	-1.0%	₹132.99	₹133.03	₹129.51	7,141
Thu, Oct 15	₹131.25	-2.32	-1.7%	₹131.80	₹135.88	₹131.13	11,603
Wed, Oct 14	₹133.57	+2.37	+1.8%	₹131.29	₹134.93	₹131.29	13,891
Tue, Oct 13	₹131.20	+3.20	+2.5%	₹126.70	₹133.50	₹126.60	21,358
Mon, Oct 12	₹128.00	+0.70	+0.5%	₹126.51	₹129.50	₹125.75	8,351
Fri, Oct 9	₹127.30	+2.00	+1.6%	₹126.36	₹129.75	₹126.21	10,162
Thu, Oct 8	₹125.30	-8.25	-6.2%	₹135.90	₹135.90	₹124.50	20,091
Wed, Oct 7	₹133.55	+5.89	+4.6%	₹128.84	₹136.45	₹126.61	43,058
Tue, Oct 6	₹127.66	+0.66	+0.5%	₹128.15	₹129.67	₹126.25	12,859
Mon, Oct 5	₹127.00	-1.27	-1.0%	₹128.00	₹130.00	₹126.10	10,196
Thu, Oct 1	₹128.27	-2.73	-2.1%	₹131.44	₹131.95	₹126.01	16,476
Wed, Sep 30	₹131.00	+1.50	+1.2%	₹131.16	₹133.19	₹129.00	13,521
Tue, Sep 29	₹129.50	+2.00	+1.6%	₹130.05	₹132.99	₹126.24	34,383
Mon, Sep 28	₹127.50	-4.55	-3.4%	₹134.80	₹134.80	₹127.21	13,767
Fri, Sep 25	₹132.05	+2.25	+1.7%	₹130.55	₹134.00	₹130.00	10,061
Thu, Sep 24	₹129.80	-1.70	-1.3%	₹130.09	₹132.10	₹128.10	17,158
Wed, Sep 23	₹131.50	-0.05	0.0%	₹132.93	₹133.30	₹130.55	8,358
Tue, Sep 22	₹131.55	-0.30	-0.2%	₹131.17	₹133.90	₹130.00	38,768
Mon, Sep 21	₹131.85	+1.25	+1.0%	₹131.00	₹136.99	₹130.15	35,091
Fri, Sep 18	₹130.60	-1.50	-1.1%	₹131.50	₹136.90	₹130.50	6,308
Thu, Sep 17	₹132.10	+3.20	+2.5%	₹127.50	₹142.00	₹127.50	40,682
Wed, Sep 16	₹128.90	+0.90	+0.7%	₹126.35	₹130.19	₹124.00	36,593
Tue, Sep 15	₹128.00	-5.86	-4.4%	₹131.20	₹135.59	₹126.22	15,027
Fri, Sep 11	₹133.86	+0.36	+0.3%	₹133.89	₹134.70	₹130.10	14,797
Thu, Sep 10	₹133.50	+0.15	+0.1%	₹135.31	₹136.59	₹133.10	14,916
Wed, Sep 9	₹133.35	-3.25	-2.4%	₹135.92	₹138.52	₹133.34	15,546
Tue, Sep 8	₹136.60	-2.40	-1.7%	₹140.80	₹140.80	₹135.73	13,028
Mon, Sep 7	₹139.00	+2.40	+1.8%	₹136.75	₹142.00	₹136.44	36,943
Fri, Sep 4	₹136.60	-1.90	-1.4%	₹137.96	₹139.23	₹136.23	17,477
Thu, Sep 3	₹138.50	+4.64	+3.5%	₹133.86	₹140.64	₹133.05	41,039
Wed, Sep 2	₹133.86	-0.46	-0.3%	₹134.99	₹134.99	₹131.41	9,869
Tue, Sep 1	₹134.32	-2.13	-1.6%	₹136.66	₹138.80	₹133.62	31,277
Mon, Aug 31	₹136.45	+0.46	+0.3%	₹135.00	₹142.89	₹135.00	31,994
Fri, Aug 28	₹135.99	-2.11	-1.5%	₹139.56	₹139.56	₹135.25	30,643
Thu, Aug 27	₹138.10	+2.18	+1.6%	₹135.00	₹140.70	₹135.00	27,875
Wed, Aug 26	₹135.92	-3.31	-2.4%	₹142.00	₹145.99	₹135.00	41,695
Tue, Aug 25	₹139.23	-8.37	-5.7%	₹153.00	₹154.00	₹136.00	389,640
Mon, Aug 24	₹147.60	+21.99	+17.5%	₹127.35	₹150.73	₹125.80	572,817
Fri, Aug 21	₹125.61	+7.66	+6.5%	₹117.94	₹129.00	₹117.94	160,812
Thu, Aug 20	₹117.95	+0.33	+0.3%	₹117.67	₹118.99	₹117.01	20,593
Wed, Aug 19	₹117.62	-2.24	-1.9%	₹119.85	₹121.90	₹117.25	41,685
Tue, Aug 18	₹119.86	+2.48	+2.1%	₹120.99	₹122.00	₹117.61	60,728
Mon, Aug 17	₹117.38	-4.66	-3.8%	₹123.25	₹125.72	₹116.64	85,593
Fri, Aug 14	₹122.04	+1.75	+1.5%	₹123.71	₹123.75	₹119.50	12,612
Thu, Aug 13	₹120.29	+0.34	+0.3%	₹118.00	₹122.69	₹118.00	19,708
Wed, Aug 12	₹119.95	-8.90	-6.9%	₹127.85	₹128.85	₹118.40	88,513
Tue, Aug 11	₹128.85	-1.59	-1.2%	₹131.90	₹131.90	₹127.00	13,857
Mon, Aug 10	₹130.44	+2.72	+2.1%	₹128.50	₹135.45	₹127.40	147,014
Fri, Aug 7	₹127.72	+6.64	+5.5%	₹121.08	₹128.98	₹120.40	73,322
Thu, Aug 6	₹121.08	+3.03	+2.6%	₹119.25	₹123.00	₹119.11	13,269
Wed, Aug 5	₹118.05	-2.56	-2.1%	₹121.89	₹123.47	₹115.15	28,003
Tue, Aug 4	₹120.61	+2.46	+2.1%	₹119.70	₹124.00	₹119.10	31,256
Mon, Aug 3	₹118.15	+4.84	+4.3%	₹113.20	₹119.50	₹112.64	14,251