Stock listing
BSE:NAGTECH Nagarjuna Agri Tech Ltd. Share Price
Follow Nagarjuna Agri Tech Ltd. into a list and get an email when it puts out news.
Share price · BSE:NAGTECH
₹32.00 INR -2.40 (-7.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹32.00 – ₹37.80 INROct 30, 2026
- Volume
- 41 sharesOct 30, 2026
- 52-week range
- ₹31.20 – ₹57.41 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹152,602 INRMedian day 1,913 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NAGTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.00 | -2.40 | -7.0% | ₹37.80 | ₹37.80 | ₹32.00 | 41 | |
| ₹34.40 | +2.84 | +9.0% | ₹31.56 | ₹34.67 | ₹31.56 | 1,971 | |
| ₹31.56 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹31.56 | 77 | |
| ₹31.56 | -1.94 | -5.8% | ₹36.75 | ₹36.75 | ₹31.41 | 2,156 | |
| ₹33.50 | -0.50 | -1.5% | ₹33.50 | ₹33.50 | ₹31.50 | 2,775 | |
| ₹34.00 | -0.60 | -1.7% | ₹31.20 | ₹34.47 | ₹31.20 | 2,025 | |
| ₹34.60 | -0.13 | -0.4% | ₹34.73 | ₹34.73 | ₹31.50 | 2,463 | |
| ₹34.73 | -0.17 | -0.5% | ₹34.90 | ₹34.90 | ₹34.73 | 1,360 | |
| ₹34.90 | -1.38 | -3.8% | ₹33.00 | ₹35.00 | ₹33.00 | 2,058 | |
| ₹36.28 | -0.52 | -1.4% | ₹36.80 | ₹40.40 | ₹33.12 | 2,141 | |
| ₹36.80 | +2.30 | +6.7% | ₹37.90 | ₹37.90 | ₹36.80 | 1,432 | |
| ₹34.50 | +2.37 | +7.4% | ₹32.50 | ₹34.50 | ₹32.13 | 2,071 | |
| ₹32.13 | +0.12 | +0.4% | ₹32.50 | ₹32.98 | ₹32.01 | 2,143 | |
| ₹32.01 | -2.99 | -8.5% | ₹35.00 | ₹35.00 | ₹32.00 | 2,437 | |
| ₹35.00 | -0.80 | -2.2% | ₹36.50 | ₹36.50 | ₹35.00 | 1,361 | |
| ₹35.80 | -0.70 | -1.9% | ₹36.50 | ₹36.50 | ₹32.85 | 4,366 | |
| ₹36.50 | -0.22 | -0.6% | ₹36.50 | ₹36.50 | ₹36.50 | 1,342 | |
| ₹36.72 | +0.72 | +2.0% | ₹36.72 | ₹36.72 | ₹36.72 | 1,403 | |
| ₹36.00 | -0.99 | -2.7% | ₹36.06 | ₹36.06 | ₹35.15 | 1,402 | |
| ₹36.99 | +1.22 | +3.4% | ₹37.00 | ₹37.00 | ₹34.04 | 5,099 | |
| ₹35.77 | -0.23 | -0.6% | ₹35.99 | ₹36.50 | ₹35.00 | 5,780 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 1,382 | |
| ₹36.00 | -0.90 | -2.4% | ₹36.00 | ₹36.00 | ₹36.00 | 513 | |
| ₹36.90 | +1.10 | +3.1% | ₹36.00 | ₹36.90 | ₹34.01 | 555 | |
| ₹35.80 | -0.10 | -0.3% | ₹35.90 | ₹35.90 | ₹35.80 | 891 | |
| ₹35.90 | -1.10 | -3.0% | ₹37.00 | ₹37.00 | ₹35.90 | 346 | |
| ₹37.00 | -0.43 | -1.1% | ₹37.00 | ₹37.00 | ₹35.56 | 487 | |
| ₹37.43 | -1.96 | -5.0% | ₹38.60 | ₹38.60 | ₹37.43 | 5,131 | |
| ₹39.39 | 0.00 | 0.0% | ₹39.30 | ₹39.39 | ₹37.43 | 15 | |
| ₹39.39 | -0.01 | 0.0% | ₹39.39 | ₹39.39 | ₹39.39 | 1 | |
| ₹39.40 | +1.65 | +4.4% | ₹37.00 | ₹39.40 | ₹37.00 | 1,244 | |
| ₹37.75 | -0.94 | -2.4% | ₹36.76 | ₹38.00 | ₹36.76 | 4,955 | |
| ₹38.69 | +0.58 | +1.5% | ₹36.25 | ₹39.05 | ₹36.25 | 928 | |
| ₹38.11 | -0.04 | -0.1% | ₹38.00 | ₹39.70 | ₹38.00 | 394 | |
| ₹38.15 | +0.12 | +0.3% | ₹38.03 | ₹39.90 | ₹38.03 | 530 | |
| ₹38.03 | -2.00 | -5.0% | ₹40.00 | ₹40.00 | ₹38.03 | 4,204 | |
| ₹40.03 | -0.47 | -1.2% | ₹40.50 | ₹40.50 | ₹40.00 | 3,074 | |
| ₹40.50 | -0.90 | -2.2% | ₹42.23 | ₹42.23 | ₹40.50 | 1,737 | |
| ₹41.40 | +1.05 | +2.6% | ₹40.00 | ₹41.40 | ₹38.51 | 128 | |
| ₹40.35 | 0.00 | 0.0% | ₹38.34 | ₹41.00 | ₹38.34 | 1,653 | |
| ₹40.35 | -2.12 | -5.0% | ₹40.35 | ₹40.65 | ₹40.35 | 1,628 | |
| ₹42.47 | -0.52 | -1.2% | ₹42.99 | ₹42.99 | ₹40.85 | 13,570 | |
| ₹42.99 | +0.73 | +1.7% | ₹44.37 | ₹44.37 | ₹42.99 | 1,259 | |
| ₹42.26 | +2.01 | +5.0% | ₹39.72 | ₹42.26 | ₹38.24 | 2,572 | |
| ₹40.25 | -1.54 | -3.7% | ₹43.87 | ₹43.87 | ₹39.72 | 662 | |
| ₹41.79 | -1.21 | -2.8% | ₹43.00 | ₹43.00 | ₹40.85 | 3,385 | |
| ₹43.00 | +0.05 | +0.1% | ₹45.05 | ₹45.05 | ₹43.00 | 1,211 | |
| ₹42.95 | +1.30 | +3.1% | ₹41.50 | ₹42.99 | ₹39.66 | 205 | |
| ₹41.65 | +1.51 | +3.8% | ₹40.00 | ₹42.14 | ₹38.21 | 1,855 | |
| ₹40.14 | -1.47 | -3.5% | ₹43.00 | ₹43.00 | ₹39.60 | 748 | |
| ₹41.61 | -2.18 | -5.0% | ₹44.00 | ₹44.00 | ₹41.61 | 3,125 | |
| ₹43.79 | +1.50 | +3.5% | ₹43.90 | ₹43.90 | ₹40.18 | 8,335 | |
| ₹42.29 | -2.21 | -5.0% | ₹45.90 | ₹45.90 | ₹42.28 | 6,666 | |
| ₹44.50 | -0.49 | -1.1% | ₹42.75 | ₹45.65 | ₹42.75 | 1,585 | |
| ₹44.99 | +0.52 | +1.2% | ₹42.55 | ₹45.90 | ₹42.25 | 4,822 | |
| ₹44.47 | +1.99 | +4.7% | ₹43.33 | ₹44.49 | ₹42.50 | 4,573 | |
| ₹42.48 | +2.02 | +5.0% | ₹40.46 | ₹42.48 | ₹40.46 | 2,805 | |
| ₹40.46 | -1.27 | -3.0% | ₹42.56 | ₹43.10 | ₹39.80 | 5,223 | |
| ₹41.73 | -1.92 | -4.4% | ₹41.49 | ₹44.97 | ₹41.49 | 74,707 | |
| ₹43.65 | -2.29 | -5.0% | ₹43.65 | ₹43.65 | ₹43.65 | 4,308 | |
| ₹45.94 | +0.34 | +0.7% | ₹47.50 | ₹47.50 | ₹43.32 | 5,069 | |
| ₹45.60 | -2.39 | -5.0% | ₹47.99 | ₹48.30 | ₹45.60 | 4,137 | |
| ₹47.99 | +1.99 | +4.3% | ₹43.70 | ₹47.99 | ₹43.70 | 278 | |
| ₹46.00 | +1.46 | +3.3% | ₹43.65 | ₹46.69 | ₹42.32 | 13,173 |
- Ticker
- BSE:NAGTECH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 9, 2026
Closed ₹35.00 (-2.2%) on Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹36.00 (-2.7%) on Oct 5, 2026
Nagarjuna Agri Tech Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹36.99 (+3.4%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 1, 2026
Closed ₹36.99 (+3.4%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹36.99 (+3.4%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹35.77 (-0.6%) on Sep 30, 2026
Nagarjuna Agri Tech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹35.77 (-0.6%) on Sep 30, 2026
Nagarjuna Agri Tech Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹35.77 (-0.6%) on Sep 30, 2026
Nagarjuna Agri Tech Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹38.15 (+0.3%) on Sep 9, 2026
Nagarjuna Agri Tech Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹44.99 (+1.2%) on Aug 12, 2026
Nagarjuna Agri Tech Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 36 in the last 12 months · 78 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nagarjuna Agri Tech Ltd.