Stock listing
BSE:MYSTICELE Mystic Electronics Ltd. Share Price
Follow Mystic Electronics Ltd. into a list and get an email when it puts out news.
Share price · BSE:MYSTICELE
₹4.20 INR -0.02 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.00 – ₹4.45 INROct 30, 2026
- Volume
- 4,867 sharesOct 30, 2026
- 52-week range
- ₹2.67 – ₹5.34 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹85,911 INRMedian day 12,265 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MYSTICELE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.20 | -0.02 | -0.5% | ₹4.45 | ₹4.45 | ₹4.00 | 4,867 | |
| ₹4.22 | -0.03 | -0.7% | ₹4.30 | ₹4.57 | ₹4.00 | 4,274 | |
| ₹4.25 | -0.02 | -0.5% | ₹4.36 | ₹4.97 | ₹3.90 | 16,787 | |
| ₹4.27 | +0.02 | +0.5% | ₹4.59 | ₹4.59 | ₹4.01 | 4,636 | |
| ₹4.25 | -0.34 | -7.4% | ₹4.59 | ₹4.69 | ₹4.20 | 14,273 | |
| ₹4.59 | -0.21 | -4.4% | ₹4.80 | ₹4.80 | ₹4.35 | 6,739 | |
| ₹4.80 | -0.08 | -1.6% | ₹5.30 | ₹5.30 | ₹4.16 | 55,913 | |
| ₹4.88 | +0.39 | +8.7% | ₹4.74 | ₹5.34 | ₹4.06 | 52,912 | |
| ₹4.49 | +0.18 | +4.2% | ₹4.33 | ₹4.97 | ₹4.11 | 36,167 | |
| ₹4.31 | +0.36 | +9.1% | ₹3.95 | ₹4.74 | ₹3.62 | 138,809 | |
| ₹3.95 | -0.14 | -3.4% | ₹3.91 | ₹4.30 | ₹3.90 | 8,759 | |
| ₹4.09 | +0.13 | +3.3% | ₹4.58 | ₹4.58 | ₹3.93 | 11,444 | |
| ₹3.96 | +0.03 | +0.8% | ₹4.05 | ₹4.15 | ₹3.95 | 15,252 | |
| ₹3.93 | -0.16 | -3.9% | ₹4.07 | ₹4.09 | ₹3.82 | 12,157 | |
| ₹4.09 | +0.19 | +4.9% | ₹3.90 | ₹4.19 | ₹3.90 | 2,605 | |
| ₹3.90 | -0.19 | -4.6% | ₹4.09 | ₹4.10 | ₹3.87 | 5,185 | |
| ₹4.09 | +0.01 | +0.2% | ₹4.08 | ₹4.30 | ₹3.75 | 20,668 | |
| ₹4.08 | +0.07 | +1.7% | ₹4.78 | ₹4.78 | ₹3.86 | 7,451 | |
| ₹4.01 | -0.10 | -2.4% | ₹4.11 | ₹4.32 | ₹3.99 | 52,483 | |
| ₹4.11 | -0.17 | -4.0% | ₹4.25 | ₹4.40 | ₹3.92 | 22,123 | |
| ₹4.28 | +0.25 | +6.2% | ₹3.97 | ₹4.65 | ₹3.97 | 20,258 | |
| ₹4.03 | +0.05 | +1.3% | ₹4.19 | ₹4.19 | ₹3.86 | 28,341 | |
| ₹3.98 | -0.05 | -1.2% | ₹4.03 | ₹4.03 | ₹3.80 | 1,315 | |
| ₹4.03 | -0.05 | -1.2% | ₹3.95 | ₹4.19 | ₹3.77 | 12,793 | |
| ₹4.08 | +0.02 | +0.5% | ₹4.19 | ₹4.19 | ₹3.95 | 12,093 | |
| ₹4.06 | +0.01 | +0.2% | ₹4.05 | ₹4.20 | ₹3.92 | 5,395 | |
| ₹4.05 | -0.08 | -1.9% | ₹3.96 | ₹4.49 | ₹3.81 | 9,611 | |
| ₹4.13 | +0.30 | +7.8% | ₹3.67 | ₹4.30 | ₹3.67 | 35,796 | |
| ₹3.83 | +0.13 | +3.5% | ₹3.80 | ₹3.89 | ₹3.61 | 7,782 | |
| ₹3.70 | -0.33 | -8.2% | ₹4.05 | ₹4.09 | ₹3.66 | 24,892 | |
| ₹4.03 | +0.09 | +2.3% | ₹4.29 | ₹4.42 | ₹3.83 | 74,056 | |
| ₹3.94 | +0.04 | +1.0% | ₹3.90 | ₹4.29 | ₹3.78 | 12,562 | |
| ₹3.90 | -0.34 | -8.0% | ₹4.68 | ₹4.68 | ₹3.71 | 42,202 | |
| ₹4.24 | +0.14 | +3.4% | ₹4.46 | ₹4.64 | ₹4.12 | 50,632 | |
| ₹4.10 | +0.33 | +8.8% | ₹3.79 | ₹4.49 | ₹3.70 | 77,583 | |
| ₹3.77 | +0.06 | +1.6% | ₹3.78 | ₹3.78 | ₹3.60 | 17,326 | |
| ₹3.71 | +0.17 | +4.8% | ₹3.54 | ₹3.75 | ₹3.50 | 104,741 | |
| ₹3.54 | -0.04 | -1.1% | ₹3.80 | ₹3.80 | ₹3.42 | 6,242 | |
| ₹3.58 | +0.10 | +2.9% | ₹3.35 | ₹3.65 | ₹3.35 | 8,894 | |
| ₹3.48 | 0.00 | 0.0% | ₹3.48 | ₹3.48 | ₹3.32 | 8,627 | |
| ₹3.48 | -0.08 | -2.2% | ₹3.50 | ₹3.50 | ₹3.31 | 18,365 | |
| ₹3.56 | +0.09 | +2.6% | ₹3.47 | ₹3.59 | ₹3.47 | 20,912 | |
| ₹3.47 | +0.13 | +3.9% | ₹3.28 | ₹3.50 | ₹3.28 | 1,959 | |
| ₹3.34 | -0.16 | -4.6% | ₹3.63 | ₹3.63 | ₹3.26 | 13,578 | |
| ₹3.50 | +0.04 | +1.2% | ₹3.47 | ₹3.59 | ₹3.40 | 9,222 | |
| ₹3.46 | -0.07 | -2.0% | ₹3.82 | ₹3.82 | ₹3.36 | 8,997 | |
| ₹3.53 | +0.21 | +6.3% | ₹3.80 | ₹3.80 | ₹3.34 | 5,701 | |
| ₹3.32 | -0.04 | -1.2% | ₹3.45 | ₹3.60 | ₹3.17 | 18,445 | |
| ₹3.36 | +0.12 | +3.7% | ₹3.30 | ₹3.38 | ₹3.24 | 3,232 | |
| ₹3.24 | -0.21 | -6.1% | ₹3.39 | ₹3.54 | ₹3.03 | 52,587 | |
| ₹3.45 | -0.07 | -2.0% | ₹3.43 | ₹3.62 | ₹3.01 | 42,304 | |
| ₹3.52 | -0.06 | -1.7% | ₹3.60 | ₹3.75 | ₹3.37 | 20,897 | |
| ₹3.58 | +0.14 | +4.1% | ₹3.70 | ₹3.70 | ₹3.42 | 6,687 | |
| ₹3.44 | -0.05 | -1.4% | ₹3.56 | ₹3.70 | ₹3.37 | 9,010 | |
| ₹3.49 | +0.07 | +2.0% | ₹3.53 | ₹3.53 | ₹3.43 | 2,581 | |
| ₹3.42 | +0.01 | +0.3% | ₹3.57 | ₹3.57 | ₹3.37 | 8,618 | |
| ₹3.41 | -0.16 | -4.5% | ₹3.65 | ₹3.65 | ₹3.36 | 21,945 | |
| ₹3.57 | +0.02 | +0.6% | ₹3.60 | ₹3.60 | ₹3.49 | 6,094 | |
| ₹3.55 | +0.02 | +0.6% | ₹3.53 | ₹3.78 | ₹3.41 | 7,916 | |
| ₹3.53 | +0.01 | +0.3% | ₹3.59 | ₹3.69 | ₹3.45 | 7,134 | |
| ₹3.52 | -0.02 | -0.6% | ₹3.70 | ₹3.70 | ₹3.40 | 4,281 | |
| ₹3.54 | -0.02 | -0.6% | ₹3.35 | ₹3.90 | ₹3.35 | 21,999 | |
| ₹3.56 | +0.05 | +1.4% | ₹3.55 | ₹3.58 | ₹3.37 | 4,671 | |
| ₹3.51 | -0.25 | -6.6% | ₹4.05 | ₹4.05 | ₹3.40 | 12,373 |
- Ticker
- BSE:MYSTICELE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Mystic Electronics Ltd. Press Release Sep 29 2026
Latest news
Mystic Electronics Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹4.28 (+6.2%) on Sep 30, 2026
Mystic Electronics Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹3.47 (+3.9%) on Aug 28, 2026
Mystic Electronics Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹3.50 (+1.2%) on Aug 26, 2026
Mystic Electronics Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹3.76 (+8.4%) on Jul 29, 2026
Mystic Electronics Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹3.50 (+5.1%) on Jul 24, 2026
Mystic Electronics Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹3.48 (+3.0%) on Jul 9, 2026
Mystic Electronics Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹3.29 (0.0%) on Jun 26, 2026
Mystic Electronics Ltd. Press Release Apr 17 2026
Apr 17, 2026
Closed ₹3.64 (+2.8%) on Apr 20, 2026
Mystic Electronics Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹3.52 (-3.3%) on Apr 9, 2026
Mystic Electronics Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹3.13 (+4.3%) on Mar 27, 2026
Mystic Electronics Ltd. on 6ix
- News releases
- 17 in the last 12 months · 44 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mystic Electronics Ltd.