Stock listing

BSE:MVELECTRO MV Electrosystems Limited Share Price

Indian listing (BSE) of MV Electrosystems Limited · home listing NSE:MVELECTRO

Follow MV Electrosystems Limited into a list and get an email when it puts out news.

Home listing price · NSE:MVELECTRO

₹728.50 INR -31.10 (-4.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MVELECTRO · Data provided by Twelve Data

Past 3 months +16.7% · daily closes, Aug 6, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹713.10 – ₹759.45 INROct 30, 2026
Volume
952,617 sharesOct 30, 2026
Traded on an average day
₹3.45B INRMedian day 1.53M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MVELECTRO · Home₹728.50 INR-31.10 (-4.1%)952,617₹759.45₹759.45₹713.10₹759.60Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Oct 30, 2026 · NSE:MVELECTRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹728.50-31.10-4.1%₹759.45₹759.45₹713.10952,617
₹759.60+0.300.0%₹764.35₹779.80₹740.001,315,768
₹759.30-0.65-0.1%₹766.60₹787.65₹744.10958,579
₹759.95-12.90-1.7%₹775.00₹812.00₹751.101,869,550
₹772.85-15.15-1.9%₹785.00₹796.80₹755.35928,880
₹788.00-29.15-3.6%₹821.25₹823.95₹772.901,173,061
₹817.15-49.20-5.7%₹866.35₹888.00₹810.001,739,268
₹866.35-24.90-2.8%₹898.00₹910.30₹856.501,525,453
₹891.25-46.15-4.9%₹940.00₹946.00₹884.051,486,913
₹937.40-19.20-2.0%₹946.85₹971.85₹922.602,713,745
₹956.60-21.00-2.1%₹997.15₹1,015.00₹915.0011,296,548
₹977.60+143.65+17.2%₹832.50₹1,000.00₹831.1016,715,130
₹833.95-13.85-1.6%₹847.15₹847.80₹823.00559,413
₹847.80-40.80-4.6%₹887.00₹887.00₹835.451,169,183
₹888.60+9.35+1.1%₹877.95₹905.00₹851.502,250,329
₹879.25-41.00-4.5%₹929.50₹929.50₹856.351,542,045
₹920.25-12.85-1.4%₹936.35₹939.10₹895.551,018,816
₹933.10+35.55+4.0%₹913.90₹970.00₹913.504,326,577
₹897.55+60.60+7.2%₹855.80₹920.60₹850.003,364,393
₹836.95+18.80+2.3%₹814.75₹859.00₹798.151,336,521
₹818.15-19.90-2.4%₹840.30₹843.40₹811.55433,635
₹838.05+51.70+6.6%₹789.90₹859.00₹781.301,626,209
₹786.35-27.45-3.4%₹814.00₹817.60₹782.00639,847
₹813.80-4.70-0.6%₹819.00₹828.00₹786.70922,003
₹818.50-53.10-6.1%₹867.00₹867.00₹811.55903,917
₹871.60-5.75-0.7%₹875.00₹903.75₹855.501,374,608
₹877.35-4.85-0.5%₹884.90₹895.00₹851.001,534,723
₹882.20+49.45+5.9%₹837.85₹916.00₹817.154,254,269
₹832.75+36.75+4.6%₹795.00₹842.00₹776.002,320,560
₹796.00-23.05-2.8%₹822.30₹828.20₹785.001,164,354
₹819.05+42.05+5.4%₹777.10₹845.70₹736.004,327,351
₹777.00-64.70-7.7%₹856.00₹856.00₹757.551,768,387
₹841.700.000.0%₹841.70₹841.70₹841.700
₹841.70+6.25+0.7%₹843.00₹874.25₹817.504,580,933
₹835.45-82.05-8.9%₹911.45₹911.45₹826.105,082,721
₹917.50+34.25+3.9%₹887.85₹948.00₹880.0016,480,312
₹883.25+76.80+9.5%₹820.00₹917.80₹815.2018,775,267
₹806.45+76.75+10.5%₹729.70₹841.10₹725.0020,414,269
₹729.70-0.95-0.1%₹730.65₹752.40₹710.003,173,336
₹730.65+44.60+6.5%₹685.00₹744.80₹661.658,739,539
₹686.05-27.65-3.9%₹708.95₹724.50₹675.401,444,414
₹713.70-46.75-6.1%₹757.65₹757.70₹696.303,239,338
₹760.45+40.90+5.7%₹718.95₹780.00₹693.0510,367,613
₹719.55+72.75+11.2%₹649.90₹768.00₹638.5028,262,303
₹646.80+86.65+15.5%₹565.50₹672.15₹559.9514,689,330
₹560.15-4.00-0.7%₹525.00₹566.45₹516.551,171,438
₹564.15-14.80-2.6%₹579.00₹582.70₹559.00367,077
₹578.95-12.20-2.1%₹592.95₹601.90₹574.25650,831
₹591.15+22.85+4.0%₹569.90₹594.10₹567.50903,580
₹568.30-1.90-0.3%₹570.95₹578.80₹564.40471,669
₹570.20-3.90-0.7%₹577.75₹583.55₹560.15620,974
₹574.10+4.00+0.7%₹574.00₹583.85₹556.15777,088
₹570.10-18.55-3.2%₹588.00₹595.00₹566.50678,775
₹588.65-26.45-4.3%₹618.80₹632.00₹585.00980,894
₹615.10+32.25+5.5%₹585.15₹628.00₹585.152,823,065
₹582.85-16.60-2.8%₹600.90₹607.70₹571.201,534,434
₹599.45-15.35-2.5%₹622.40₹628.75₹595.001,408,063
₹614.80+3.10+0.5%₹600.00₹644.80₹595.505,245,199
₹611.70-12.30-2.0%₹665.50₹686.50₹593.0513,751,593
₹624.00——₹520.00₹624.00₹520.0017,538,016
Ticker
BSE:MVELECTRO
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

MV Electrosystems share price extends gain for third session | Rises 5% today. What's fueling the rally?

Sep 9, 2026

Closed ₹917.50 (+3.9%) on Sep 9, 2026

Newly-listed stock MV Electrosystems jumps 15% to hit record high - What's fuelling the rally?

Sep 7, 2026

Closed ₹806.45 (+10.5%) on Sep 7, 2026

MV Electrosystems makes strong debut, jumps 22% over IPO price

Aug 6, 2026

MV Electrosystems IPO to open on July 30; price band fixed at ₹400-425

Jul 26, 2026

All MV Electrosystems Limited news

Financings

  • Public offering of equity shares (fresh issue, IPO)

    Aug 6, 2026 · US$30.47M

    Closed: ₹2.9B raised · ₹425 a share · Sundae Capital Advisors

    Dealers: Sundae Capital Advisors (lead)

    Use of proceeds: Long-term working capital, research, design and development of new power electronic equipment, and general corporate purposes

    Announced Jul 27, 2026 · Closed Aug 6, 2026

Read by 6ix AI from the company's releases

Decks

MV Electrosystems Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
4 in the last 12 months · 4 in all · newest Sep 9, 2026 · oldest 2026
Decks
1 deck · latest Aug 26, 2026

Where MV Electrosystems Limited is listed

ListingExchangeCountryCurrency
NSE:MVELECTRO · Home listingNSEIndiaINR
BSE:MVELECTRO · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about MV Electrosystems Limited.