Stock listing

BSE:MUZALI Muzali Arts Ltd Share Price

Follow Muzali Arts Ltd into a list and get an email when it puts out news.

Share price · BSE:MUZALI

₹1.18 INR +0.02 (+1.7%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +21.6% · daily closes, Oct 9, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹1.16 – ₹1.32 INRNov 6, 2026
Volume
135,887 sharesNov 6, 2026
Traded on an average day
₹355,016 INRMedian day 158,957 shares · 3 days with no trades · last 3 months, Oct 9, 2026 – Nov 6, 2026
Muzali Arts Ltd logo

Daily closes

Last 3 months, Oct 9, 2026 – Nov 6, 2026 · BSE:MUZALI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.18+0.02+1.7%₹1.16₹1.32₹1.16135,887
₹1.16-0.01-0.9%₹1.28₹1.28₹1.1348,380
₹1.17-0.13-10.0%₹1.33₹1.33₹1.10238,242
₹1.30+0.07+5.7%₹1.24₹1.36₹1.2420,290
₹1.23-0.10-7.5%₹1.16₹1.48₹1.16139,797
₹1.33-0.09-6.3%₹1.54₹1.54₹1.24178,117
₹1.42-0.02-1.4%₹1.48₹1.66₹1.36294,717
₹1.44-0.07-4.6%₹1.44₹1.57₹1.44189,480
₹1.51-0.07-4.4%₹1.52₹1.58₹1.51304,474
₹1.58-0.07-4.2%₹1.57₹1.73₹1.57733,668
₹1.65-0.08-4.6%₹1.65₹1.65₹1.6545,988
₹1.73-0.09-4.9%₹1.73₹1.73₹1.7368,705
₹1.82+0.05+2.8%₹1.85₹1.85₹1.69792,609
₹1.77+0.08+4.7%₹1.77₹1.77₹1.77302,203
₹1.69+0.08+5.0%₹1.69₹1.69₹1.69205,128
₹1.61+0.07+4.5%₹1.61₹1.61₹1.6197,575
₹1.54+0.57+58.8%₹1.47₹1.54₹1.47768,590
₹0.970.000.0%₹0.97₹0.97₹0.970
₹0.970.000.0%₹0.97₹0.97₹0.970
₹0.97——₹0.97₹0.97₹0.970
Ticker
BSE:MUZALI
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consider And Approve The Unaudited Financial Results For The Second Quarter And Half Year Ended 30Th September, 2026.

Nov 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Revocation Of Suspension And Resumption Of Trading In Equity Shares Of Muzali Arts Limited.

Oct 9, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closure of Trading Window

Sep 26, 2026

Submission Of AGM Notice And Annual Report For FY 2025-26 Under Regulation 34 Of SEBI (LODR) Regulations, 2015

Sep 7, 2026

Fixed The Book Closure Period For The Purpose Of AGM

Sep 1, 2026

Board Meeting Outcome for Held On 1St September 2026

Sep 1, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 17, 2026

All Muzali Arts Ltd news

Muzali Arts Ltd on 6ix

News releases
25 in the last 12 months · 62 in all · newest Nov 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Muzali Arts Ltd.