Stock listing
BSE:MULTIBASE Multibase India Limited Share Price
Follow Multibase India Limited into a list and get an email when it puts out news.
Share price · BSE:MULTIBASE
₹157.10 INR +0.25 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹155.50 – ₹164.65 INROct 30, 2026
- Volume
- 2,525 sharesOct 30, 2026
- 52-week range
- ₹151.20 – ₹265.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹990,365 INRMedian day 3,692 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MULTIBASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹157.10 | +0.25 | +0.2% | ₹164.65 | ₹164.65 | ₹155.50 | 2,525 | |
| ₹156.85 | -2.95 | -1.8% | ₹160.00 | ₹164.75 | ₹156.00 | 1,481 | |
| ₹159.80 | +3.45 | +2.2% | ₹157.00 | ₹164.80 | ₹152.25 | 2,813 | |
| ₹156.35 | +3.35 | +2.2% | ₹152.60 | ₹158.95 | ₹152.60 | 2,638 | |
| ₹153.00 | -4.65 | -2.9% | ₹157.65 | ₹157.65 | ₹151.20 | 6,274 | |
| ₹157.65 | -6.55 | -4.0% | ₹158.50 | ₹164.90 | ₹157.00 | 3,596 | |
| ₹164.20 | +3.15 | +2.0% | ₹159.00 | ₹164.75 | ₹155.00 | 1,145 | |
| ₹161.05 | -5.05 | -3.0% | ₹166.90 | ₹166.90 | ₹160.00 | 3,900 | |
| ₹166.10 | -2.95 | -1.7% | ₹169.00 | ₹169.00 | ₹166.00 | 1,076 | |
| ₹169.05 | -0.05 | 0.0% | ₹170.70 | ₹170.70 | ₹167.20 | 1,050 | |
| ₹169.10 | -0.45 | -0.3% | ₹169.95 | ₹170.95 | ₹167.75 | 1,309 | |
| ₹169.55 | +2.80 | +1.7% | ₹166.10 | ₹169.95 | ₹165.50 | 3,137 | |
| ₹166.75 | +0.20 | +0.1% | ₹169.60 | ₹169.70 | ₹165.65 | 598 | |
| ₹166.55 | -0.60 | -0.4% | ₹167.15 | ₹169.90 | ₹165.30 | 1,433 | |
| ₹167.15 | +1.10 | +0.7% | ₹169.40 | ₹169.40 | ₹166.10 | 2,425 | |
| ₹166.05 | -2.35 | -1.4% | ₹167.00 | ₹169.80 | ₹165.50 | 4,185 | |
| ₹168.40 | -1.20 | -0.7% | ₹169.70 | ₹169.90 | ₹167.40 | 1,783 | |
| ₹169.60 | +1.50 | +0.9% | ₹169.70 | ₹169.85 | ₹167.10 | 2,260 | |
| ₹168.10 | -0.85 | -0.5% | ₹169.50 | ₹170.00 | ₹167.10 | 4,519 | |
| ₹168.95 | -4.80 | -2.8% | ₹175.50 | ₹175.50 | ₹167.15 | 4,124 | |
| ₹173.75 | +4.40 | +2.6% | ₹174.60 | ₹175.00 | ₹168.00 | 3,683 | |
| ₹169.35 | -1.40 | -0.8% | ₹168.20 | ₹174.00 | ₹168.20 | 5,206 | |
| ₹170.75 | -2.20 | -1.3% | ₹171.75 | ₹173.60 | ₹169.00 | 4,510 | |
| ₹172.95 | +1.80 | +1.1% | ₹169.15 | ₹175.25 | ₹169.15 | 3,459 | |
| ₹171.15 | -0.30 | -0.2% | ₹174.90 | ₹174.90 | ₹170.10 | 2,891 | |
| ₹171.45 | -1.45 | -0.8% | ₹170.05 | ₹173.00 | ₹170.00 | 3,274 | |
| ₹172.90 | +2.75 | +1.6% | ₹169.55 | ₹174.65 | ₹169.10 | 1,808 | |
| ₹170.15 | -5.05 | -2.9% | ₹175.20 | ₹175.25 | ₹169.00 | 9,074 | |
| ₹175.20 | +4.90 | +2.9% | ₹175.00 | ₹183.60 | ₹173.00 | 6,063 | |
| ₹170.30 | -2.40 | -1.4% | ₹179.70 | ₹179.70 | ₹167.60 | 3,080 | |
| ₹172.70 | +0.50 | +0.3% | ₹173.90 | ₹174.65 | ₹167.00 | 4,084 | |
| ₹172.20 | -3.75 | -2.1% | ₹176.10 | ₹179.35 | ₹172.00 | 2,659 | |
| ₹175.95 | +1.75 | +1.0% | ₹174.20 | ₹176.00 | ₹171.45 | 5,283 | |
| ₹174.20 | -1.45 | -0.8% | ₹175.65 | ₹176.00 | ₹173.90 | 4,550 | |
| ₹175.65 | +0.40 | +0.2% | ₹176.00 | ₹179.25 | ₹173.60 | 14,026 | |
| ₹175.25 | -3.70 | -2.1% | ₹181.00 | ₹182.20 | ₹174.00 | 11,883 | |
| ₹178.95 | -1.05 | -0.6% | ₹182.50 | ₹183.80 | ₹177.50 | 6,123 | |
| ₹180.00 | +1.70 | +1.0% | ₹178.50 | ₹181.15 | ₹178.00 | 4,082 | |
| ₹178.30 | -4.25 | -2.3% | ₹183.85 | ₹183.85 | ₹178.00 | 3,701 | |
| ₹182.55 | +3.10 | +1.7% | ₹177.45 | ₹183.90 | ₹177.45 | 3,075 | |
| ₹179.45 | +0.80 | +0.4% | ₹178.00 | ₹181.00 | ₹175.75 | 3,628 | |
| ₹178.65 | +1.85 | +1.0% | ₹181.00 | ₹181.00 | ₹175.25 | 4,240 | |
| ₹176.80 | +3.75 | +2.2% | ₹175.00 | ₹179.60 | ₹171.50 | 6,184 | |
| ₹173.05 | -5.80 | -3.2% | ₹175.50 | ₹181.60 | ₹167.00 | 22,864 | |
| ₹178.85 | +0.05 | 0.0% | ₹178.25 | ₹183.50 | ₹177.35 | 3,736 | |
| ₹178.80 | -0.20 | -0.1% | ₹180.75 | ₹183.70 | ₹176.10 | 3,064 | |
| ₹179.00 | -4.55 | -2.5% | ₹183.55 | ₹184.40 | ₹178.20 | 4,287 | |
| ₹183.55 | +0.80 | +0.4% | ₹184.00 | ₹184.70 | ₹181.20 | 1,842 | |
| ₹182.75 | -1.10 | -0.6% | ₹184.10 | ₹187.00 | ₹181.00 | 3,088 | |
| ₹183.85 | -2.75 | -1.5% | ₹183.80 | ₹189.80 | ₹183.00 | 3,422 | |
| ₹186.60 | -1.95 | -1.0% | ₹192.40 | ₹192.40 | ₹186.15 | 2,536 | |
| ₹188.55 | -5.10 | -2.6% | ₹195.40 | ₹195.40 | ₹186.05 | 6,480 | |
| ₹193.65 | -2.95 | -1.5% | ₹197.50 | ₹200.50 | ₹191.00 | 6,278 | |
| ₹196.60 | +0.40 | +0.2% | ₹199.80 | ₹201.90 | ₹195.20 | 10,991 | |
| ₹196.20 | +4.40 | +2.3% | ₹206.00 | ₹207.90 | ₹192.10 | 46,802 | |
| ₹191.80 | +13.80 | +7.8% | ₹180.45 | ₹194.00 | ₹180.00 | 30,093 | |
| ₹178.00 | +1.25 | +0.7% | ₹180.30 | ₹183.45 | ₹177.10 | 3,338 | |
| ₹176.75 | -3.10 | -1.7% | ₹180.40 | ₹180.40 | ₹175.60 | 5,939 | |
| ₹179.85 | +4.05 | +2.3% | ₹174.00 | ₹180.00 | ₹174.00 | 6,636 | |
| ₹175.80 | -4.85 | -2.7% | ₹180.65 | ₹183.00 | ₹173.00 | 9,077 | |
| ₹180.65 | -2.20 | -1.2% | ₹183.05 | ₹188.00 | ₹180.00 | 4,221 | |
| ₹182.85 | +1.95 | +1.1% | ₹180.90 | ₹190.00 | ₹179.30 | 6,487 | |
| ₹180.90 | +3.65 | +2.1% | ₹177.45 | ₹181.00 | ₹177.45 | 2,369 | |
| ₹177.25 | -1.60 | -0.9% | ₹183.00 | ₹183.00 | ₹176.50 | 1,011 |
- Ticker
- BSE:MULTIBASE
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results For The Quarter And Half Year Ended September 30, 2026.
Oct 29, 2026
Closed ₹156.85 (-1.8%) on Oct 29, 2026
Multibase India Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹170.75 (-1.3%) on Sep 28, 2026
Multibase India Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹180.00 (+1.0%) on Sep 4, 2026
Multibase India Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹196.60 (+0.2%) on Aug 13, 2026
Multibase India Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹175.80 (-2.7%) on Aug 5, 2026
Multibase India Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹180.40 (+2.1%) on Jul 13, 2026
Multibase India Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹177.60 (-0.7%) on Jul 8, 2026
Multibase India Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹181.95 (-0.6%) on Jun 29, 2026
Multibase India Limited Press Release May 26 2026
May 26, 2026
Closed ₹185.10 (-1.5%) on May 27, 2026
Multibase India Limited Press Release May 25 2026
May 25, 2026
Closed ₹188.00 (-2.8%) on May 26, 2026
Multibase India Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Multibase India Limited.