Stock listing
BSE:MUL Mauria Udyog Limited Share Price
Follow Mauria Udyog Limited into a list and get an email when it puts out news.
Share price · BSE:MUL
₹6.12 INR +0.15 (+2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.97 – ₹6.25 INROct 30, 2026
- Volume
- 20,475 sharesOct 30, 2026
- 52-week range
- ₹5.01 – ₹14.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹322,953 INRMedian day 30,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MUL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.12 | +0.15 | +2.5% | ₹6.25 | ₹6.25 | ₹5.97 | 20,475 | |
| ₹5.97 | +0.07 | +1.2% | ₹6.34 | ₹6.34 | ₹5.71 | 43,233 | |
| ₹5.90 | +0.27 | +4.8% | ₹6.40 | ₹6.40 | ₹5.80 | 45,405 | |
| ₹5.63 | +0.20 | +3.7% | ₹5.56 | ₹5.80 | ₹5.05 | 89,966 | |
| ₹5.43 | -0.38 | -6.5% | ₹5.92 | ₹5.95 | ₹5.01 | 110,284 | |
| ₹5.81 | -0.40 | -6.4% | ₹6.21 | ₹6.24 | ₹5.56 | 52,295 | |
| ₹6.21 | -0.04 | -0.6% | ₹6.40 | ₹6.55 | ₹6.15 | 23,213 | |
| ₹6.25 | -0.57 | -8.4% | ₹6.82 | ₹7.09 | ₹6.07 | 118,251 | |
| ₹6.82 | -0.30 | -4.2% | ₹7.12 | ₹7.28 | ₹6.81 | 73,025 | |
| ₹7.12 | +0.16 | +2.3% | ₹7.10 | ₹7.15 | ₹6.90 | 11,523 | |
| ₹6.96 | 0.00 | 0.0% | ₹6.95 | ₹7.32 | ₹6.90 | 20,533 | |
| ₹6.96 | -0.21 | -2.9% | ₹7.15 | ₹7.15 | ₹6.90 | 53,003 | |
| ₹7.17 | -0.16 | -2.2% | ₹7.50 | ₹7.50 | ₹7.05 | 32,657 | |
| ₹7.33 | +0.19 | +2.7% | ₹7.35 | ₹7.40 | ₹7.28 | 5,490 | |
| ₹7.14 | -0.04 | -0.6% | ₹7.38 | ₹7.38 | ₹7.11 | 6,464 | |
| ₹7.18 | +0.10 | +1.4% | ₹7.34 | ₹7.34 | ₹7.02 | 30,262 | |
| ₹7.08 | -0.27 | -3.7% | ₹7.44 | ₹7.48 | ₹7.03 | 124,351 | |
| ₹7.35 | +0.15 | +2.1% | ₹7.34 | ₹7.35 | ₹7.20 | 9,869 | |
| ₹7.20 | +0.21 | +3.0% | ₹7.39 | ₹7.47 | ₹7.02 | 12,002 | |
| ₹6.99 | +0.08 | +1.2% | ₹6.94 | ₹7.25 | ₹6.75 | 16,768 | |
| ₹6.91 | -0.35 | -4.8% | ₹7.44 | ₹7.47 | ₹6.55 | 139,865 | |
| ₹7.26 | -0.19 | -2.6% | ₹7.67 | ₹7.67 | ₹7.20 | 17,099 | |
| ₹7.45 | +0.03 | +0.4% | ₹7.56 | ₹7.59 | ₹7.31 | 15,228 | |
| ₹7.42 | 0.00 | 0.0% | ₹7.45 | ₹7.63 | ₹7.25 | 20,534 | |
| ₹7.42 | -0.26 | -3.4% | ₹7.51 | ₹7.77 | ₹7.34 | 52,186 | |
| ₹7.68 | +0.03 | +0.4% | ₹7.79 | ₹7.79 | ₹7.11 | 32,336 | |
| ₹7.65 | +0.12 | +1.6% | ₹7.73 | ₹7.73 | ₹7.53 | 11,010 | |
| ₹7.53 | -0.19 | -2.5% | ₹7.43 | ₹7.79 | ₹7.30 | 67,317 | |
| ₹7.72 | +0.17 | +2.3% | ₹7.77 | ₹7.77 | ₹7.41 | 13,867 | |
| ₹7.55 | +0.06 | +0.8% | ₹7.53 | ₹7.70 | ₹7.40 | 17,983 | |
| ₹7.49 | +0.05 | +0.7% | ₹7.35 | ₹7.65 | ₹7.35 | 23,133 | |
| ₹7.44 | -0.14 | -1.8% | ₹7.41 | ₹7.70 | ₹7.30 | 51,528 | |
| ₹7.58 | -0.40 | -5.0% | ₹8.08 | ₹8.08 | ₹7.55 | 61,173 | |
| ₹7.98 | +0.01 | +0.1% | ₹8.16 | ₹8.16 | ₹7.60 | 25,141 | |
| ₹7.97 | +0.30 | +3.9% | ₹7.79 | ₹8.30 | ₹7.61 | 89,129 | |
| ₹7.67 | -0.03 | -0.4% | ₹7.83 | ₹7.83 | ₹7.57 | 17,154 | |
| ₹7.70 | +0.03 | +0.4% | ₹7.86 | ₹7.86 | ₹7.20 | 120,446 | |
| ₹7.67 | +0.06 | +0.8% | ₹7.84 | ₹7.84 | ₹7.32 | 100,435 | |
| ₹7.61 | +0.16 | +2.1% | ₹7.70 | ₹7.70 | ₹7.27 | 17,140 | |
| ₹7.45 | +0.12 | +1.6% | ₹7.53 | ₹7.53 | ₹6.90 | 50,634 | |
| ₹7.33 | +0.15 | +2.1% | ₹7.47 | ₹7.47 | ₹7.00 | 64,746 | |
| ₹7.18 | -0.65 | -8.3% | ₹8.03 | ₹8.03 | ₹6.77 | 150,374 | |
| ₹7.83 | +0.06 | +0.8% | ₹7.95 | ₹7.95 | ₹7.75 | 12,282 | |
| ₹7.77 | -0.13 | -1.6% | ₹7.96 | ₹7.96 | ₹7.72 | 39,821 | |
| ₹7.90 | -0.06 | -0.8% | ₹8.12 | ₹8.12 | ₹7.70 | 29,155 | |
| ₹7.96 | 0.00 | 0.0% | ₹7.63 | ₹8.10 | ₹7.63 | 17,027 | |
| ₹7.96 | +0.19 | +2.4% | ₹8.05 | ₹8.05 | ₹7.71 | 36,426 | |
| ₹7.77 | +0.10 | +1.3% | ₹7.79 | ₹7.89 | ₹7.60 | 18,143 | |
| ₹7.67 | +0.09 | +1.2% | ₹7.72 | ₹7.77 | ₹7.51 | 37,944 | |
| ₹7.58 | -0.02 | -0.3% | ₹7.80 | ₹7.80 | ₹7.53 | 29,856 | |
| ₹7.60 | +0.05 | +0.7% | ₹7.69 | ₹7.72 | ₹7.53 | 33,805 | |
| ₹7.55 | -0.02 | -0.3% | ₹7.77 | ₹7.77 | ₹7.50 | 47,856 | |
| ₹7.57 | -0.13 | -1.7% | ₹7.97 | ₹7.97 | ₹7.47 | 87,764 | |
| ₹7.70 | -0.18 | -2.3% | ₹8.06 | ₹8.06 | ₹7.60 | 83,576 | |
| ₹7.88 | -0.01 | -0.1% | ₹8.06 | ₹8.06 | ₹7.81 | 13,097 | |
| ₹7.89 | -0.06 | -0.8% | ₹8.23 | ₹8.23 | ₹7.85 | 29,576 | |
| ₹7.95 | -0.06 | -0.7% | ₹8.18 | ₹8.27 | ₹7.77 | 28,350 | |
| ₹8.01 | +0.24 | +3.1% | ₹8.18 | ₹8.18 | ₹7.67 | 18,410 | |
| ₹7.77 | +0.04 | +0.5% | ₹7.92 | ₹8.14 | ₹7.65 | 22,271 | |
| ₹7.73 | -0.38 | -4.7% | ₹7.66 | ₹8.40 | ₹7.52 | 70,615 | |
| ₹8.11 | -0.03 | -0.4% | ₹8.47 | ₹8.47 | ₹8.02 | 30,447 | |
| ₹8.14 | +0.04 | +0.5% | ₹7.98 | ₹8.54 | ₹7.98 | 86,088 | |
| ₹8.10 | +0.10 | +1.2% | ₹8.20 | ₹8.20 | ₹7.88 | 15,431 | |
| ₹8.00 | -0.08 | -1.0% | ₹8.28 | ₹8.34 | ₹7.68 | 17,963 |
- Ticker
- BSE:MUL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 16, 2026
Closed ₹6.82 (-4.2%) on Oct 19, 2026
Revised Proceedings Of 26Th AGM
Sep 30, 2026
Closed ₹6.91 (-4.8%) on Sep 30, 2026
Mauria Udyog Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.91 (-4.8%) on Sep 30, 2026
Mauria Udyog Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹7.45 (+0.4%) on Sep 28, 2026
Mauria Udyog Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹7.61 (+2.1%) on Sep 3, 2026
Mauria Udyog Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹7.70 (-2.3%) on Aug 13, 2026
Mauria Udyog Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹7.95 (-0.7%) on Aug 10, 2026
Mauria Udyog Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹7.95 (-0.7%) on Aug 10, 2026
Mauria Udyog Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹8.14 (+0.5%) on Aug 3, 2026
Mauria Udyog Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹8.49 (-4.1%) on Jul 17, 2026
Mauria Udyog Limited on 6ix
- News releases
- 21 in the last 12 months · 43 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mauria Udyog Limited.