Stock listing
BSE:MUDUNURU Mudunuru Ltd. Share Price
Follow Mudunuru Ltd. into a list and get an email when it puts out news.
Share price · BSE:MUDUNURU
₹7.87 INR +0.37 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.87 – ₹7.87 INROct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- 52-week range
- ₹5.11 – ₹21.04 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹11,090 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MUDUNURU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.87 | +0.37 | +4.9% | ₹7.87 | ₹7.87 | ₹7.87 | 700 | |
| ₹7.50 | +0.35 | +4.9% | ₹7.50 | ₹7.50 | ₹7.50 | 1,093 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 0 | |
| ₹7.15 | +0.34 | +5.0% | ₹7.15 | ₹7.15 | ₹7.15 | 101 | |
| ₹6.81 | 0.00 | 0.0% | ₹6.81 | ₹6.81 | ₹6.81 | 0 | |
| ₹6.81 | +0.32 | +4.9% | ₹6.81 | ₹6.81 | ₹6.81 | 5 | |
| ₹6.49 | 0.00 | 0.0% | ₹6.49 | ₹6.49 | ₹6.49 | 0 | |
| ₹6.49 | +0.30 | +4.8% | ₹6.49 | ₹6.49 | ₹6.49 | 500 | |
| ₹6.19 | +0.29 | +4.9% | ₹6.19 | ₹6.19 | ₹6.19 | 200 | |
| ₹5.90 | +0.28 | +5.0% | ₹5.90 | ₹5.90 | ₹5.90 | 33 | |
| ₹5.62 | 0.00 | 0.0% | ₹5.62 | ₹5.62 | ₹5.62 | 0 | |
| ₹5.62 | +0.26 | +4.9% | ₹5.62 | ₹5.62 | ₹5.62 | 25 | |
| ₹5.36 | 0.00 | 0.0% | ₹5.36 | ₹5.36 | ₹5.36 | 0 | |
| ₹5.36 | +0.25 | +4.9% | ₹5.36 | ₹5.36 | ₹5.36 | 2,504 | |
| ₹5.11 | -0.26 | -4.8% | ₹5.11 | ₹5.11 | ₹5.11 | 591 | |
| ₹5.37 | -0.28 | -5.0% | ₹5.37 | ₹5.37 | ₹5.37 | 50 | |
| ₹5.65 | -0.29 | -4.9% | ₹5.94 | ₹5.94 | ₹5.65 | 110 | |
| ₹5.94 | -0.31 | -5.0% | ₹5.94 | ₹5.94 | ₹5.94 | 21,175 | |
| ₹6.25 | -0.32 | -4.9% | ₹6.25 | ₹6.40 | ₹6.25 | 776 | |
| ₹6.57 | -0.34 | -4.9% | ₹6.57 | ₹6.57 | ₹6.57 | 62 | |
| ₹6.91 | -0.36 | -5.0% | ₹6.91 | ₹6.91 | ₹6.91 | 1,000 | |
| ₹7.27 | -0.38 | -5.0% | ₹7.50 | ₹7.50 | ₹7.27 | 1,600 | |
| ₹7.65 | -0.40 | -5.0% | ₹7.65 | ₹7.65 | ₹7.65 | 3,000 | |
| ₹8.05 | 0.00 | 0.0% | ₹8.05 | ₹8.05 | ₹8.05 | 0 | |
| ₹8.05 | -0.33 | -3.9% | ₹7.97 | ₹8.05 | ₹7.97 | 2,239 | |
| ₹8.38 | 0.00 | 0.0% | ₹8.38 | ₹8.38 | ₹8.38 | 0 | |
| ₹8.38 | +0.39 | +4.9% | ₹8.38 | ₹8.38 | ₹8.38 | 500 | |
| ₹7.99 | +0.38 | +5.0% | ₹7.68 | ₹7.99 | ₹7.61 | 432 | |
| ₹7.61 | -0.39 | -4.9% | ₹7.85 | ₹8.00 | ₹7.60 | 7,888 | |
| ₹8.00 | -0.18 | -2.2% | ₹8.18 | ₹8.18 | ₹8.00 | 2,660 | |
| ₹8.18 | 0.00 | 0.0% | ₹8.18 | ₹8.18 | ₹8.18 | 0 | |
| ₹8.18 | -0.43 | -5.0% | ₹8.18 | ₹8.18 | ₹8.18 | 711 | |
| ₹8.61 | 0.00 | 0.0% | ₹8.61 | ₹8.61 | ₹8.61 | 0 | |
| ₹8.61 | 0.00 | 0.0% | ₹8.61 | ₹8.61 | ₹8.61 | 0 | |
| ₹8.61 | 0.00 | 0.0% | ₹8.61 | ₹8.61 | ₹8.61 | 0 | |
| ₹8.61 | 0.00 | 0.0% | ₹8.61 | ₹8.61 | ₹8.61 | 0 | |
| ₹8.61 | 0.00 | 0.0% | ₹8.61 | ₹8.61 | ₹8.61 | 0 | |
| ₹8.61 | +0.37 | +4.5% | ₹8.65 | ₹8.65 | ₹8.61 | 7,737 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | -0.43 | -5.0% | ₹8.24 | ₹8.67 | ₹8.24 | 22,266 | |
| ₹8.67 | 0.00 | 0.0% | ₹8.67 | ₹8.67 | ₹8.67 | 0 | |
| ₹8.67 | 0.00 | 0.0% | ₹8.67 | ₹8.67 | ₹8.67 | 0 | |
| ₹8.67 | 0.00 | 0.0% | ₹8.67 | ₹8.67 | ₹8.67 | 0 | |
| ₹8.67 | 0.00 | 0.0% | ₹8.67 | ₹8.67 | ₹8.67 | 0 | |
| ₹8.67 | -0.45 | -4.9% | ₹9.12 | ₹9.13 | ₹8.67 | 7,210 | |
| ₹9.12 | 0.00 | 0.0% | ₹9.12 | ₹9.12 | ₹9.12 | 0 | |
| ₹9.12 | 0.00 | 0.0% | ₹9.12 | ₹9.12 | ₹9.12 | 0 | |
| ₹9.12 | 0.00 | 0.0% | ₹9.12 | ₹9.12 | ₹9.12 | 0 | |
| ₹9.12 | 0.00 | 0.0% | ₹9.12 | ₹9.12 | ₹9.12 | 0 | |
| ₹9.12 | -0.48 | -5.0% | ₹9.12 | ₹9.12 | ₹9.12 | 9,454 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 10 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.60 | ₹9.60 | ₹9.60 | 0 |
- Ticker
- BSE:MUDUNURU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹5.36 (0.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹6.57 (-4.9%) on Oct 1, 2026
Mudunuru Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.57 (-4.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹6.57 (-4.9%) on Oct 1, 2026
Mudunuru Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹7.27 (-5.0%) on Sep 29, 2026
Mudunuru Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹8.67 (0.0%) on Aug 26, 2026
Mudunuru Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹9.12 (-5.0%) on Aug 17, 2026
Mudunuru Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹9.60 (0.0%) on Aug 7, 2026
Mudunuru Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹10.10 (0.0%) on Jul 15, 2026
Mudunuru Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹10.06 (0.0%) on Jun 25, 2026
Mudunuru Ltd. on 6ix
- News releases
- 26 in the last 12 months · 53 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mudunuru Ltd.