Stock listing

BSE:MTPL Marg Techno Projects Ltd. Share Price

Follow Marg Techno Projects Ltd. into a list and get an email when it puts out news.

Share price · BSE:MTPL

₹6.75 INR -0.10 (-1.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -85.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹6.57 – ₹6.88 INROct 30, 2026
Volume
12,873 sharesOct 30, 2026
52-week range
₹6.32 – ₹50.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.41M INRMedian day 33,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Marg Techno Projects Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MTPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.75-0.10-1.5%₹6.88₹6.88₹6.5712,873
₹6.85+0.15+2.2%₹6.95₹6.98₹6.4060,088
₹6.700.000.0%₹6.99₹6.99₹6.3720,636
₹6.70-0.06-0.9%₹6.72₹6.95₹6.7023,361
₹6.76+0.11+1.7%₹6.80₹6.90₹6.32404,552
₹6.65-0.34-4.9%₹7.13₹7.23₹6.6593,075
₹6.99+0.12+1.7%₹7.21₹7.21₹6.86610,691
₹6.87-0.36-5.0%₹7.00₹7.50₹6.87204,620
₹7.23+0.28+4.0%₹7.25₹7.29₹6.6197,295
₹6.95-0.14-2.0%₹7.09₹7.39₹6.8012,481
₹7.09-0.37-5.0%₹7.77₹7.77₹7.0974,088
₹7.46+0.35+4.9%₹7.45₹7.46₹7.1155,378
₹7.11-0.31-4.2%₹7.73₹7.73₹7.0511,989
₹7.42-0.19-2.5%₹7.59₹7.85₹7.2330,634
₹7.61-0.04-0.5%₹7.94₹7.94₹7.2739,982
₹7.65-0.40-5.0%₹8.10₹8.27₹7.65117,691
₹8.05+0.12+1.5%₹8.12₹8.13₹7.5725,873
₹7.93-0.35-4.2%₹7.93₹8.45₹7.873,249,366
₹8.28+0.39+4.9%₹8.28₹8.28₹8.27127,210
₹7.89-0.40-4.8%₹8.46₹8.46₹7.88105,093
₹8.29+0.28+3.5%₹7.67₹8.41₹7.67122,897
₹8.01+0.38+5.0%₹7.79₹8.01₹7.32219,584
₹7.63-0.27-3.4%₹7.60₹7.99₹7.5253,316
₹7.90-0.36-4.4%₹7.86₹8.62₹7.86109,013
₹8.26-0.43-4.9%₹8.26₹8.84₹8.26219,039
₹8.69+0.41+5.0%₹8.69₹8.69₹8.68557,005
₹8.28-0.43-4.9%₹8.28₹8.28₹8.2833,242
₹8.71+0.41+4.9%₹8.71₹8.71₹8.70930,577
₹8.30-0.08-1.0%₹8.38₹8.77₹7.97674,056
₹8.38-0.44-5.0%₹8.38₹8.67₹8.38338,593
₹8.82-0.46-5.0%₹8.82₹8.82₹8.8237,518
₹9.28-0.48-4.9%₹9.29₹9.29₹9.2834,657
₹9.76+0.46+4.9%₹8.84₹9.76₹8.84857,934
₹9.30-0.48-4.9%₹9.30₹9.30₹9.3047,837
₹9.78-0.51-5.0%₹9.78₹9.78₹9.7846,258
₹10.29+0.49+5.0%₹10.28₹10.29₹10.281,486,357
₹9.80+0.46+4.9%₹9.13₹9.80₹9.13776,240
₹9.34-0.04-0.4%₹9.69₹9.69₹9.1580,191
₹9.38-0.25-2.6%₹9.94₹9.94₹9.18210,231
₹9.63-0.50-4.9%₹9.63₹9.99₹9.635,141,876
₹10.13-0.53-5.0%₹10.13₹10.13₹10.131,445
₹10.66-0.56-5.0%₹10.66₹10.66₹10.665,371
₹11.22-0.59-5.0%₹11.22₹11.22₹11.223,540
₹11.81-0.62-5.0%₹11.81₹11.81₹11.811,162
₹12.43-0.65-5.0%₹12.43₹12.43₹12.433,271
₹13.08-0.68-4.9%₹13.08₹13.08₹13.083,963
₹13.76-0.72-5.0%₹13.76₹13.76₹13.764,117
₹14.48-0.29-2.0%₹14.48₹14.48₹14.482,220
₹14.77-0.30-2.0%₹14.77₹14.77₹14.77899
₹15.07-0.30-2.0%₹15.07₹15.07₹15.072,378
₹15.37-0.31-2.0%₹15.37₹15.37₹15.3715
₹15.68-0.32-2.0%₹15.68₹15.68₹15.682
₹16.00-0.32-2.0%₹16.00₹16.00₹16.00443
₹16.32-0.33-2.0%₹16.32₹16.32₹16.329,156
₹16.65-0.33-1.9%₹16.65₹16.65₹16.65115
₹16.98-0.34-2.0%₹16.98₹16.98₹16.98178
₹17.32-0.35-2.0%₹17.32₹17.32₹17.32145
₹17.67-0.36-2.0%₹17.67₹17.67₹17.671,199
₹18.03-0.36-2.0%₹18.03₹18.03₹18.039
₹18.39-0.37-2.0%₹18.39₹18.39₹18.391
₹18.76-0.38-2.0%₹18.76₹18.76₹18.7656
₹19.14-0.39-2.0%₹19.14₹19.14₹19.14163
₹19.53-0.39-2.0%₹19.53₹19.53₹19.5359
₹19.92-0.40-2.0%₹19.92₹19.93₹19.921,023
Ticker
BSE:MTPL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Result- Financial Result For The Period Ended On 30Th September, 2026

Oct 30, 2026

Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Of The Company And Integrated Filing (Financial) For The Quarter And Year Ended 30Th September, 2026.

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹8.05 (+1.5%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹7.89 (-4.8%) on Oct 1, 2026

Marg Techno Projects Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹7.89 (-4.8%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 1, 2026

Closed ₹7.89 (-4.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹8.29 (+3.5%) on Sep 30, 2026

Marg Techno Projects Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹8.29 (+3.5%) on Sep 30, 2026

Marg Techno Projects Ltd. Press Release Sep 17 2026

Sep 17, 2026

Closed ₹8.38 (-5.0%) on Sep 17, 2026

Marg Techno Projects Ltd. Press Release Aug 30 2026

Aug 30, 2026

Closed ₹10.66 (-5.0%) on Aug 31, 2026

All Marg Techno Projects Ltd. news

Marg Techno Projects Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
49 in the last 12 months · 87 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Marg Techno Projects Ltd.