Stock listing
BSE:MTL Mehul Telecom Limited Share Price
Follow Mehul Telecom Limited into a list and get an email when it puts out news.
Share price · BSE:MTL
₹121.25 INR +0.60 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹120.65 – ₹121.50 INROct 30, 2026
- Volume
- 3,600 sharesOct 30, 2026
- Traded on an average day
- ₹3.14M INRMedian day 9,600 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹121.25 | +0.60 | +0.5% | ₹120.65 | ₹121.50 | ₹120.65 | 3,600 | |
| ₹120.65 | +6.15 | +5.4% | ₹120.00 | ₹121.00 | ₹118.00 | 8,400 | |
| ₹114.50 | -15.50 | -11.9% | ₹126.05 | ₹127.15 | ₹113.25 | 153,600 | |
| ₹130.00 | +3.40 | +2.7% | ₹126.60 | ₹143.50 | ₹126.60 | 18,000 | |
| ₹126.60 | -3.30 | -2.5% | ₹125.50 | ₹126.60 | ₹125.50 | 6,000 | |
| ₹129.90 | +4.70 | +3.8% | ₹124.00 | ₹129.90 | ₹123.05 | 7,200 | |
| ₹125.20 | +2.15 | +1.7% | ₹123.00 | ₹136.70 | ₹123.00 | 14,400 | |
| ₹123.05 | -8.95 | -6.8% | ₹131.50 | ₹131.50 | ₹122.05 | 9,600 | |
| ₹132.00 | -1.40 | -1.0% | ₹138.50 | ₹141.50 | ₹132.00 | 4,800 | |
| ₹133.40 | +3.10 | +2.4% | ₹131.00 | ₹136.00 | ₹127.10 | 20,400 | |
| ₹130.30 | -13.70 | -9.5% | ₹148.50 | ₹148.50 | ₹129.20 | 18,000 | |
| ₹144.00 | +5.55 | +4.0% | ₹139.00 | ₹147.00 | ₹139.00 | 25,200 | |
| ₹138.45 | +3.50 | +2.6% | ₹135.60 | ₹146.00 | ₹135.00 | 38,400 | |
| ₹134.95 | +6.45 | +5.0% | ₹125.00 | ₹135.30 | ₹125.00 | 16,800 | |
| ₹128.50 | +6.60 | +5.4% | ₹123.10 | ₹128.50 | ₹123.10 | 8,400 | |
| ₹121.90 | -13.95 | -10.3% | ₹136.50 | ₹136.50 | ₹117.00 | 37,200 | |
| ₹135.85 | -1.25 | -0.9% | ₹136.25 | ₹137.00 | ₹132.05 | 16,800 | |
| ₹137.10 | +1.35 | +1.0% | ₹130.95 | ₹137.80 | ₹130.00 | 37,200 | |
| ₹135.75 | +2.70 | +2.0% | ₹137.00 | ₹137.95 | ₹131.05 | 15,600 | |
| ₹133.05 | +1.65 | +1.3% | ₹128.90 | ₹139.90 | ₹123.60 | 66,000 | |
| ₹131.40 | +20.25 | +18.2% | ₹115.00 | ₹133.35 | ₹115.00 | 176,400 | |
| ₹111.15 | +3.10 | +2.9% | ₹108.05 | ₹118.00 | ₹108.05 | 27,600 | |
| ₹108.05 | -4.95 | -4.4% | ₹113.00 | ₹117.00 | ₹108.00 | 100,800 | |
| ₹113.00 | +5.00 | +4.6% | ₹113.50 | ₹113.90 | ₹112.90 | 7,200 | |
| ₹108.00 | +1.10 | +1.0% | ₹109.00 | ₹109.00 | ₹105.50 | 26,400 | |
| ₹106.90 | +0.30 | +0.3% | ₹107.00 | ₹107.00 | ₹106.60 | 186,000 | |
| ₹106.60 | +1.60 | +1.5% | ₹107.00 | ₹107.00 | ₹106.10 | 76,800 | |
| ₹105.00 | -5.00 | -4.5% | ₹92.50 | ₹106.05 | ₹92.50 | 19,200 | |
| ₹110.00 | +0.35 | +0.3% | ₹109.95 | ₹110.00 | ₹109.95 | 2,400 | |
| ₹109.65 | -1.35 | -1.2% | ₹101.50 | ₹109.80 | ₹101.50 | 12,000 | |
| ₹111.00 | +1.00 | +0.9% | ₹110.00 | ₹111.00 | ₹110.00 | 8,400 | |
| ₹110.00 | +2.00 | +1.9% | ₹107.50 | ₹110.00 | ₹107.50 | 14,400 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | +2.70 | +2.6% | ₹105.30 | ₹108.00 | ₹105.30 | 28,800 | |
| ₹105.30 | -1.70 | -1.6% | ₹107.00 | ₹107.00 | ₹105.00 | 44,400 | |
| ₹107.00 | +0.50 | +0.5% | ₹107.00 | ₹107.00 | ₹107.00 | 1,200 | |
| ₹106.50 | -0.50 | -0.5% | ₹106.00 | ₹107.00 | ₹106.00 | 2,400 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | -3.85 | -3.5% | ₹99.00 | ₹109.00 | ₹99.00 | 22,800 | |
| ₹110.85 | -0.75 | -0.7% | ₹105.50 | ₹111.60 | ₹104.00 | 49,200 | |
| ₹111.60 | +2.60 | +2.4% | ₹111.60 | ₹111.60 | ₹111.60 | 1,200 | |
| ₹109.00 | -0.25 | -0.2% | ₹105.00 | ₹109.25 | ₹105.00 | 10,800 | |
| ₹109.25 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹108.99 | 8,400 | |
| ₹109.25 | -5.83 | -5.1% | ₹113.00 | ₹114.99 | ₹109.25 | 68,400 | |
| ₹115.08 | +15.67 | +15.8% | ₹100.00 | ₹118.00 | ₹96.00 | 79,200 | |
| ₹99.41 | +9.01 | +10.0% | ₹89.60 | ₹108.00 | ₹89.60 | 80,400 | |
| ₹90.40 | +2.40 | +2.7% | ₹88.00 | ₹92.80 | ₹88.00 | 2,400 | |
| ₹88.00 | +0.01 | 0.0% | ₹94.00 | ₹95.00 | ₹86.20 | 4,800 | |
| ₹87.99 | 0.00 | 0.0% | ₹85.50 | ₹87.99 | ₹85.00 | 7,200 | |
| ₹87.99 | +1.82 | +2.1% | ₹88.50 | ₹88.50 | ₹85.07 | 9,600 | |
| ₹86.17 | -2.83 | -3.2% | ₹84.80 | ₹87.50 | ₹84.70 | 7,200 | |
| ₹89.00 | -0.99 | -1.1% | ₹89.00 | ₹89.00 | ₹89.00 | 2,400 | |
| ₹89.99 | +3.99 | +4.6% | ₹85.00 | ₹89.99 | ₹84.00 | 4,800 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | -1.30 | -1.5% | ₹76.00 | ₹88.25 | ₹76.00 | 4,800 | |
| ₹87.30 | -0.70 | -0.8% | ₹87.40 | ₹87.40 | ₹87.30 | 2,400 | |
| ₹88.00 | -6.45 | -6.8% | ₹90.00 | ₹90.00 | ₹88.00 | 4,800 | |
| ₹94.45 | +5.35 | +6.0% | ₹93.50 | ₹94.60 | ₹93.50 | 103,200 | |
| ₹89.10 | -1.80 | -2.0% | ₹90.10 | ₹90.10 | ₹89.10 | 2,400 | |
| ₹90.90 | 0.00 | 0.0% | ₹90.90 | ₹90.90 | ₹90.90 | 0 | |
| ₹90.90 | +3.90 | +4.5% | ₹89.00 | ₹90.90 | ₹89.00 | 56,400 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 |
- Ticker
- BSE:MTL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement Regarding Newly Opened Franchise Retail Store By Mehul Telecom Limited
Latest news
Announcement Regarding Newly Opened Franchise Retail Store By Mehul Telecom Limited
Oct 28, 2026
Closed ₹114.50 (-11.9%) on Oct 28, 2026
Announcement Regarding New 2 Franchise Retail Stores Opened By Mehul Telecom Limited
Oct 17, 2026
Closed ₹132.00 (-1.0%) on Oct 19, 2026
Announcement Regarding New Franchise Retail Store Opened By Mehul Telecom Limited
Oct 14, 2026
Closed ₹130.30 (-9.5%) on Oct 15, 2026
Clarification On Price Movement
Oct 14, 2026
Closed ₹130.30 (-9.5%) on Oct 15, 2026
Announcement Regarding New 3 Franchise Retail Stores Opened By Mehul Telecom Limited
Oct 12, 2026
Closed ₹134.95 (+5.0%) on Oct 12, 2026
Announcement Regarding Newly Opened Owned Retail Store By Mehul Telecom Limited
Oct 7, 2026
Closed ₹135.85 (-0.9%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹131.40 (+18.2%) on Sep 30, 2026
Mehul Telecom Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹131.40 (+18.2%) on Sep 30, 2026
Mehul Telecom Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹108.05 (-4.4%) on Sep 28, 2026
Closure of Trading Window
Sep 27, 2026
Closed ₹108.05 (-4.4%) on Sep 28, 2026
Mehul Telecom Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 45 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mehul Telecom Limited.