Stock listing
BSE:MSCTC Mardia Samyoung Capillary Tubes Co. Ltd. Share Price
Follow Mardia Samyoung Capillary Tubes Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:MSCTC
₹52.73 INR -2.77 (-5.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹52.73 – ₹58.27 INROct 19, 2026
- Volume
- 492 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:MSCTC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.73 | -2.77 | -5.0% | ₹58.27 | ₹58.27 | ₹52.73 | 492 | |
| ₹55.50 | -0.81 | -1.4% | ₹55.19 | ₹55.50 | ₹55.19 | 161 | |
| ₹56.31 | -1.14 | -2.0% | ₹58.59 | ₹58.59 | ₹56.31 | 693 | |
| ₹57.45 | +1.11 | +2.0% | ₹56.34 | ₹57.45 | ₹56.34 | 2,317 | |
| ₹56.34 | +1.10 | +2.0% | ₹55.50 | ₹56.34 | ₹55.50 | 564 | |
| ₹55.24 | +1.08 | +2.0% | ₹54.16 | ₹55.24 | ₹54.16 | 566 | |
| ₹54.16 | +1.06 | +2.0% | ₹54.10 | ₹54.16 | ₹54.10 | 292 | |
| ₹53.10 | +1.04 | +2.0% | ₹53.00 | ₹53.10 | ₹53.00 | 801 | |
| ₹52.06 | +0.04 | +0.1% | ₹52.02 | ₹52.06 | ₹52.02 | 116 | |
| ₹52.02 | +1.02 | +2.0% | ₹51.00 | ₹52.02 | ₹51.00 | 242 | |
| ₹51.00 | +0.06 | +0.1% | ₹50.94 | ₹51.44 | ₹50.94 | 336 | |
| ₹50.94 | -1.02 | -2.0% | ₹51.71 | ₹51.71 | ₹50.93 | 88 | |
| ₹51.96 | -1.06 | -2.0% | ₹51.96 | ₹52.00 | ₹51.96 | 217 | |
| ₹53.02 | -1.08 | -2.0% | ₹53.05 | ₹53.05 | ₹53.02 | 488 | |
| ₹54.10 | -1.08 | -2.0% | ₹54.10 | ₹54.10 | ₹54.08 | 545 | |
| ₹55.18 | -1.12 | -2.0% | ₹55.18 | ₹55.18 | ₹55.18 | 240 | |
| ₹56.30 | -1.14 | -2.0% | ₹56.30 | ₹56.30 | ₹56.30 | 1,460 | |
| ₹57.44 | -1.17 | -2.0% | ₹58.32 | ₹58.32 | ₹57.44 | 1,119 | |
| ₹58.61 | -1.19 | -2.0% | ₹58.62 | ₹58.62 | ₹58.61 | 824 | |
| ₹59.80 | -0.30 | -0.5% | ₹60.10 | ₹60.10 | ₹59.80 | 708 | |
| ₹60.10 | +1.10 | +1.9% | ₹59.00 | ₹60.10 | ₹58.99 | 794 | |
| ₹59.00 | +0.46 | +0.8% | ₹58.54 | ₹59.71 | ₹58.54 | 1,294 | |
| ₹58.54 | -1.19 | -2.0% | ₹58.54 | ₹58.54 | ₹58.54 | 86 | |
| ₹59.73 | -1.21 | -2.0% | ₹59.73 | ₹59.73 | ₹59.73 | 532 | |
| ₹60.94 | -3.20 | -5.0% | ₹67.30 | ₹67.30 | ₹60.94 | 5,814 | |
| ₹64.14 | +3.05 | +5.0% | ₹64.14 | ₹64.14 | ₹61.09 | 4,556 | |
| ₹61.09 | +2.90 | +5.0% | ₹60.80 | ₹61.09 | ₹59.00 | 4,318 | |
| ₹58.19 | +2.77 | +5.0% | ₹58.19 | ₹58.19 | ₹57.55 | 701 | |
| ₹55.42 | +2.63 | +5.0% | ₹53.85 | ₹55.42 | ₹53.15 | 1,550 | |
| ₹52.79 | +1.79 | +3.5% | ₹51.00 | ₹53.00 | ₹51.00 | 3,182 | |
| ₹51.00 | -0.03 | -0.1% | ₹51.28 | ₹52.58 | ₹49.50 | 5,097 | |
| ₹51.03 | -2.17 | -4.1% | ₹50.54 | ₹54.99 | ₹50.54 | 1,782 | |
| ₹53.20 | -2.80 | -5.0% | ₹58.60 | ₹58.60 | ₹53.20 | 1,689 | |
| ₹56.00 | -1.16 | -2.0% | ₹54.31 | ₹58.99 | ₹54.31 | 5,033 | |
| ₹57.16 | -3.00 | -5.0% | ₹63.16 | ₹63.16 | ₹57.16 | 5,364 | |
| ₹60.16 | +2.86 | +5.0% | ₹60.15 | ₹60.16 | ₹60.15 | 3,382 | |
| ₹57.30 | +2.72 | +5.0% | ₹57.30 | ₹57.30 | ₹57.30 | 6,575 | |
| ₹54.58 | +2.59 | +5.0% | ₹54.58 | ₹54.58 | ₹52.50 | 10,606 | |
| ₹51.99 | +2.47 | +5.0% | ₹51.99 | ₹51.99 | ₹51.99 | 1,343 | |
| ₹49.52 | +2.35 | +5.0% | ₹44.82 | ₹49.52 | ₹44.82 | 2,024 | |
| ₹47.17 | -2.48 | -5.0% | ₹47.18 | ₹47.18 | ₹47.17 | 1,473 | |
| ₹49.65 | -2.61 | -5.0% | ₹49.65 | ₹49.65 | ₹49.65 | 728 | |
| ₹52.26 | -2.75 | -5.0% | ₹52.26 | ₹53.00 | ₹52.26 | 3,001 | |
| ₹55.01 | -2.89 | -5.0% | ₹55.01 | ₹55.01 | ₹55.01 | 1,965 | |
| ₹57.90 | -3.04 | -5.0% | ₹57.90 | ₹57.90 | ₹57.90 | 1,411 | |
| ₹60.94 | -3.20 | -5.0% | ₹62.10 | ₹63.90 | ₹60.94 | 7,393 | |
| ₹64.14 | -3.37 | -5.0% | ₹70.00 | ₹70.88 | ₹64.14 | 24,179 | |
| ₹67.51 | +6.13 | +10.0% | ₹67.51 | ₹67.51 | ₹62.61 | 81,808 | |
| ₹61.38 | +5.58 | +10.0% | ₹61.38 | ₹61.38 | ₹61.38 | 5,813 | |
| ₹55.80 | +5.07 | +10.0% | ₹53.00 | ₹55.80 | ₹53.00 | 1,926 | |
| ₹50.73 | +2.41 | +5.0% | ₹50.73 | ₹50.73 | ₹50.73 | 741 | |
| ₹48.32 | +2.30 | +5.0% | ₹46.94 | ₹48.32 | ₹46.02 | 1,442 | |
| ₹46.02 | +1.42 | +3.2% | ₹46.83 | ₹46.83 | ₹46.00 | 7,698 | |
| ₹44.60 | +2.10 | +4.9% | ₹43.70 | ₹44.60 | ₹42.70 | 8,268 | |
| ₹42.50 | -0.41 | -1.0% | ₹41.20 | ₹44.80 | ₹41.20 | 670 | |
| ₹42.91 | +1.23 | +3.0% | ₹41.68 | ₹43.75 | ₹40.70 | 12,667 | |
| ₹41.68 | +1.02 | +2.5% | ₹42.49 | ₹42.65 | ₹38.65 | 7,665 | |
| ₹40.66 | -1.97 | -4.6% | ₹43.90 | ₹43.90 | ₹40.50 | 8,046 | |
| ₹42.63 | -1.17 | -2.7% | ₹44.00 | ₹45.00 | ₹42.05 | 8,058 | |
| ₹43.80 | +1.85 | +4.4% | ₹44.00 | ₹44.00 | ₹41.01 | 1,908 | |
| ₹41.95 | +1.85 | +4.6% | ₹40.00 | ₹41.95 | ₹40.00 | 353 | |
| ₹40.10 | -1.39 | -3.4% | ₹41.29 | ₹42.50 | ₹39.65 | 702 | |
| ₹41.49 | +0.04 | +0.1% | ₹41.50 | ₹41.50 | ₹39.38 | 131 | |
| ₹41.45 | +0.95 | +2.3% | ₹41.50 | ₹41.50 | ₹41.00 | 454 |
- Ticker
- BSE:MSCTC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Sep 29 2026
Latest news
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹51.96 (-2.0%) on Sep 30, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹54.10 (-2.0%) on Sep 28, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹58.19 (+5.0%) on Sep 8, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹51.00 (-0.1%) on Sep 3, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹57.16 (-5.0%) on Aug 28, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹49.65 (-5.0%) on Aug 19, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹60.94 (-5.0%) on Aug 13, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹46.02 (+3.2%) on Aug 4, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹41.00 (-1.9%) on Jul 8, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. on 6ix
- News releases
- 36 in the last 12 months · 74 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mardia Samyoung Capillary Tubes Co. Ltd.