Stock listing
BSE:MSCTC Mardia Samyoung Capillary Tubes Co. Ltd. Share Price
Follow Mardia Samyoung Capillary Tubes Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:MSCTC
₹49.35 INR -2.59 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹49.35 – ₹51.94 INRNov 2, 2026
- Volume
- 330 sharesNov 2, 2026
- 52-week range
- ₹38.50 – ₹123.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹224,966 INRMedian day 1,322 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MSCTC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.35 | -2.59 | -5.0% | ₹51.94 | ₹51.94 | ₹49.35 | 330 | |
| ₹51.94 | -1.06 | -2.0% | ₹53.26 | ₹53.26 | ₹51.90 | 1,127 | |
| ₹53.00 | +2.23 | +4.4% | ₹53.30 | ₹53.30 | ₹51.94 | 2,567 | |
| ₹50.77 | +2.41 | +5.0% | ₹50.77 | ₹50.77 | ₹45.96 | 1,322 | |
| ₹48.36 | +2.30 | +5.0% | ₹46.15 | ₹48.36 | ₹46.15 | 882 | |
| ₹46.06 | +0.81 | +1.8% | ₹42.99 | ₹47.51 | ₹42.99 | 2,085 | |
| ₹45.25 | -2.35 | -4.9% | ₹47.60 | ₹47.60 | ₹45.22 | 1,086 | |
| ₹47.60 | -2.50 | -5.0% | ₹50.00 | ₹50.00 | ₹47.60 | 337 | |
| ₹50.10 | -2.63 | -5.0% | ₹52.73 | ₹53.78 | ₹50.10 | 202 | |
| ₹52.73 | -2.77 | -5.0% | ₹58.27 | ₹58.27 | ₹52.73 | 492 | |
| ₹55.50 | -0.81 | -1.4% | ₹55.19 | ₹55.50 | ₹55.19 | 161 | |
| ₹56.31 | -1.14 | -2.0% | ₹58.59 | ₹58.59 | ₹56.31 | 693 | |
| ₹57.45 | +1.11 | +2.0% | ₹56.34 | ₹57.45 | ₹56.34 | 2,317 | |
| ₹56.34 | +1.10 | +2.0% | ₹55.50 | ₹56.34 | ₹55.50 | 564 | |
| ₹55.24 | +1.08 | +2.0% | ₹54.16 | ₹55.24 | ₹54.16 | 566 | |
| ₹54.16 | +1.06 | +2.0% | ₹54.10 | ₹54.16 | ₹54.10 | 292 | |
| ₹53.10 | +1.04 | +2.0% | ₹53.00 | ₹53.10 | ₹53.00 | 801 | |
| ₹52.06 | +0.04 | +0.1% | ₹52.02 | ₹52.06 | ₹52.02 | 116 | |
| ₹52.02 | +1.02 | +2.0% | ₹51.00 | ₹52.02 | ₹51.00 | 242 | |
| ₹51.00 | +0.06 | +0.1% | ₹50.94 | ₹51.44 | ₹50.94 | 336 | |
| ₹50.94 | -1.02 | -2.0% | ₹51.71 | ₹51.71 | ₹50.93 | 88 | |
| ₹51.96 | -1.06 | -2.0% | ₹51.96 | ₹52.00 | ₹51.96 | 217 | |
| ₹53.02 | -1.08 | -2.0% | ₹53.05 | ₹53.05 | ₹53.02 | 488 | |
| ₹54.10 | -1.08 | -2.0% | ₹54.10 | ₹54.10 | ₹54.08 | 545 | |
| ₹55.18 | -1.12 | -2.0% | ₹55.18 | ₹55.18 | ₹55.18 | 240 | |
| ₹56.30 | -1.14 | -2.0% | ₹56.30 | ₹56.30 | ₹56.30 | 1,460 | |
| ₹57.44 | -1.17 | -2.0% | ₹58.32 | ₹58.32 | ₹57.44 | 1,119 | |
| ₹58.61 | -1.19 | -2.0% | ₹58.62 | ₹58.62 | ₹58.61 | 824 | |
| ₹59.80 | -0.30 | -0.5% | ₹60.10 | ₹60.10 | ₹59.80 | 708 | |
| ₹60.10 | +1.10 | +1.9% | ₹59.00 | ₹60.10 | ₹58.99 | 794 | |
| ₹59.00 | +0.46 | +0.8% | ₹58.54 | ₹59.71 | ₹58.54 | 1,294 | |
| ₹58.54 | -1.19 | -2.0% | ₹58.54 | ₹58.54 | ₹58.54 | 86 | |
| ₹59.73 | -1.21 | -2.0% | ₹59.73 | ₹59.73 | ₹59.73 | 532 | |
| ₹60.94 | -3.20 | -5.0% | ₹67.30 | ₹67.30 | ₹60.94 | 5,814 | |
| ₹64.14 | +3.05 | +5.0% | ₹64.14 | ₹64.14 | ₹61.09 | 4,556 | |
| ₹61.09 | +2.90 | +5.0% | ₹60.80 | ₹61.09 | ₹59.00 | 4,318 | |
| ₹58.19 | +2.77 | +5.0% | ₹58.19 | ₹58.19 | ₹57.55 | 701 | |
| ₹55.42 | +2.63 | +5.0% | ₹53.85 | ₹55.42 | ₹53.15 | 1,550 | |
| ₹52.79 | +1.79 | +3.5% | ₹51.00 | ₹53.00 | ₹51.00 | 3,182 | |
| ₹51.00 | -0.03 | -0.1% | ₹51.28 | ₹52.58 | ₹49.50 | 5,097 | |
| ₹51.03 | -2.17 | -4.1% | ₹50.54 | ₹54.99 | ₹50.54 | 1,782 | |
| ₹53.20 | -2.80 | -5.0% | ₹58.60 | ₹58.60 | ₹53.20 | 1,689 | |
| ₹56.00 | -1.16 | -2.0% | ₹54.31 | ₹58.99 | ₹54.31 | 5,033 | |
| ₹57.16 | -3.00 | -5.0% | ₹63.16 | ₹63.16 | ₹57.16 | 5,364 | |
| ₹60.16 | +2.86 | +5.0% | ₹60.15 | ₹60.16 | ₹60.15 | 3,382 | |
| ₹57.30 | +2.72 | +5.0% | ₹57.30 | ₹57.30 | ₹57.30 | 6,575 | |
| ₹54.58 | +2.59 | +5.0% | ₹54.58 | ₹54.58 | ₹52.50 | 10,606 | |
| ₹51.99 | +2.47 | +5.0% | ₹51.99 | ₹51.99 | ₹51.99 | 1,343 | |
| ₹49.52 | +2.35 | +5.0% | ₹44.82 | ₹49.52 | ₹44.82 | 2,024 | |
| ₹47.17 | -2.48 | -5.0% | ₹47.18 | ₹47.18 | ₹47.17 | 1,473 | |
| ₹49.65 | -2.61 | -5.0% | ₹49.65 | ₹49.65 | ₹49.65 | 728 | |
| ₹52.26 | -2.75 | -5.0% | ₹52.26 | ₹53.00 | ₹52.26 | 3,001 | |
| ₹55.01 | -2.89 | -5.0% | ₹55.01 | ₹55.01 | ₹55.01 | 1,965 | |
| ₹57.90 | -3.04 | -5.0% | ₹57.90 | ₹57.90 | ₹57.90 | 1,411 | |
| ₹60.94 | -3.20 | -5.0% | ₹62.10 | ₹63.90 | ₹60.94 | 7,393 | |
| ₹64.14 | -3.37 | -5.0% | ₹70.00 | ₹70.88 | ₹64.14 | 24,179 | |
| ₹67.51 | +6.13 | +10.0% | ₹67.51 | ₹67.51 | ₹62.61 | 81,808 | |
| ₹61.38 | +5.58 | +10.0% | ₹61.38 | ₹61.38 | ₹61.38 | 5,813 | |
| ₹55.80 | +5.07 | +10.0% | ₹53.00 | ₹55.80 | ₹53.00 | 1,926 | |
| ₹50.73 | +2.41 | +5.0% | ₹50.73 | ₹50.73 | ₹50.73 | 741 | |
| ₹48.32 | +2.30 | +5.0% | ₹46.94 | ₹48.32 | ₹46.02 | 1,442 | |
| ₹46.02 | +1.42 | +3.2% | ₹46.83 | ₹46.83 | ₹46.00 | 7,698 | |
| ₹44.60 | +2.10 | +4.9% | ₹43.70 | ₹44.60 | ₹42.70 | 8,268 |
- Ticker
- BSE:MSCTC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 28, 2026
Closed ₹50.77 (+5.0%) on Oct 28, 2026
Result For The Quarter Ended On 30Th September, 2026
Oct 26, 2026
Closed ₹48.36 (+5.0%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On Today I.E. 26Th October, 2026
Oct 26, 2026
Closed ₹48.36 (+5.0%) on Oct 27, 2026
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Pf SEBI To Be Held On Monday 26Th October, 2026
Oct 21, 2026
Closed ₹50.10 (-5.0%) on Oct 21, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹51.96 (-2.0%) on Sep 30, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹54.10 (-2.0%) on Sep 28, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹58.19 (+5.0%) on Sep 8, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹51.00 (-0.1%) on Sep 3, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹57.16 (-5.0%) on Aug 28, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹49.65 (-5.0%) on Aug 19, 2026
Mardia Samyoung Capillary Tubes Co. Ltd. on 6ix
- News releases
- 38 in the last 12 months · 78 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mardia Samyoung Capillary Tubes Co. Ltd.