Stock listing
BSE:MRP MRP Agro Ltd. Share Price
Follow MRP Agro Ltd. into a list and get an email when it puts out news.
Share price · BSE:MRP
₹89.89 INR -0.01 (-0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹87.02 – ₹91.00 INROct 30, 2026
- Volume
- 15,000 sharesOct 30, 2026
- 52-week range
- ₹77.70 – ₹101.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹657,671 INRMedian day 3,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MRP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹89.89 | -0.01 | 0.0% | ₹89.88 | ₹91.00 | ₹87.02 | 15,000 | |
| ₹89.90 | -0.07 | -0.1% | ₹89.97 | ₹90.00 | ₹87.00 | 7,000 | |
| ₹89.97 | 0.00 | 0.0% | ₹89.97 | ₹89.97 | ₹89.97 | 0 | |
| ₹89.97 | +0.02 | 0.0% | ₹86.00 | ₹89.97 | ₹86.00 | 3,000 | |
| ₹89.95 | 0.00 | 0.0% | ₹89.95 | ₹89.95 | ₹89.95 | 0 | |
| ₹89.95 | 0.00 | 0.0% | ₹89.95 | ₹89.95 | ₹89.95 | 0 | |
| ₹89.95 | +1.95 | +2.2% | ₹87.00 | ₹89.95 | ₹87.00 | 3,000 | |
| ₹88.00 | -1.99 | -2.2% | ₹88.02 | ₹88.02 | ₹88.00 | 2,000 | |
| ₹89.99 | 0.00 | 0.0% | ₹89.99 | ₹89.99 | ₹89.99 | 0 | |
| ₹89.99 | +1.46 | +1.6% | ₹89.99 | ₹89.99 | ₹89.99 | 1,000 | |
| ₹88.53 | -1.47 | -1.6% | ₹89.00 | ₹89.00 | ₹88.53 | 3,000 | |
| ₹90.00 | -1.00 | -1.1% | ₹89.02 | ₹90.00 | ₹89.02 | 2,000 | |
| ₹91.00 | 0.00 | 0.0% | ₹89.80 | ₹91.00 | ₹89.80 | 18,000 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | +2.94 | +3.3% | ₹87.00 | ₹91.00 | ₹87.00 | 21,000 | |
| ₹88.06 | -1.89 | -2.1% | ₹88.06 | ₹88.06 | ₹88.06 | 1,000 | |
| ₹89.95 | -0.05 | -0.1% | ₹89.30 | ₹89.95 | ₹89.30 | 2,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹89.01 | ₹91.00 | ₹88.76 | 6,000 | |
| ₹90.00 | +0.40 | +0.4% | ₹89.95 | ₹90.00 | ₹88.72 | 11,000 | |
| ₹89.60 | -0.30 | -0.3% | ₹90.00 | ₹90.00 | ₹89.50 | 3,000 | |
| ₹89.90 | -1.15 | -1.3% | ₹88.34 | ₹90.00 | ₹88.33 | 5,000 | |
| ₹91.05 | +1.85 | +2.1% | ₹91.05 | ₹91.05 | ₹91.05 | 1,000 | |
| ₹89.20 | -0.80 | -0.9% | ₹89.20 | ₹89.20 | ₹89.20 | 1,000 | |
| ₹90.00 | -2.00 | -2.2% | ₹90.10 | ₹90.10 | ₹90.00 | 13,000 | |
| ₹92.00 | +2.10 | +2.3% | ₹90.00 | ₹92.25 | ₹90.00 | 7,000 | |
| ₹89.90 | -0.09 | -0.1% | ₹89.99 | ₹90.50 | ₹89.50 | 8,000 | |
| ₹89.99 | 0.00 | 0.0% | ₹89.99 | ₹89.99 | ₹89.99 | 0 | |
| ₹89.99 | 0.00 | 0.0% | ₹89.99 | ₹89.99 | ₹89.99 | 0 | |
| ₹89.99 | -0.01 | 0.0% | ₹89.00 | ₹90.00 | ₹88.00 | 13,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 9,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹90.00 | 2,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | -1.00 | -1.1% | ₹87.00 | ₹90.00 | ₹87.00 | 3,000 | |
| ₹91.00 | +3.00 | +3.4% | ₹88.00 | ₹91.00 | ₹88.00 | 33,000 | |
| ₹88.00 | -0.30 | -0.3% | ₹89.00 | ₹89.00 | ₹88.00 | 4,000 | |
| ₹88.30 | -1.70 | -1.9% | ₹88.90 | ₹89.00 | ₹88.23 | 6,000 | |
| ₹90.00 | +1.73 | +2.0% | ₹88.50 | ₹90.00 | ₹87.01 | 38,000 | |
| ₹88.27 | -0.51 | -0.6% | ₹88.06 | ₹89.99 | ₹88.00 | 14,000 | |
| ₹88.78 | -1.22 | -1.4% | ₹90.00 | ₹90.00 | ₹88.78 | 2,000 | |
| ₹90.00 | +0.25 | +0.3% | ₹88.06 | ₹90.00 | ₹88.06 | 4,000 | |
| ₹89.75 | -0.25 | -0.3% | ₹88.75 | ₹90.00 | ₹87.00 | 8,000 | |
| ₹90.00 | +1.48 | +1.7% | ₹89.00 | ₹90.00 | ₹89.00 | 3,000 | |
| ₹88.52 | +0.01 | 0.0% | ₹88.50 | ₹90.60 | ₹88.50 | 7,000 | |
| ₹88.51 | -0.50 | -0.6% | ₹88.31 | ₹90.00 | ₹88.31 | 9,000 | |
| ₹89.01 | -0.99 | -1.1% | ₹90.00 | ₹90.00 | ₹89.01 | 6,000 | |
| ₹90.00 | -0.50 | -0.6% | ₹90.00 | ₹90.50 | ₹84.00 | 74,000 | |
| ₹90.50 | 0.00 | 0.0% | ₹90.50 | ₹90.50 | ₹90.50 | 0 | |
| ₹90.50 | -1.50 | -1.6% | ₹90.00 | ₹90.50 | ₹90.00 | 5,000 | |
| ₹92.00 | +2.00 | +2.2% | ₹92.00 | ₹93.00 | ₹91.90 | 12,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | +1.00 | +1.1% | ₹90.00 | ₹90.00 | ₹88.51 | 16,000 | |
| ₹89.00 | -0.99 | -1.1% | ₹89.00 | ₹89.00 | ₹89.00 | 1,000 | |
| ₹89.99 | +0.97 | +1.1% | ₹89.21 | ₹89.99 | ₹89.00 | 4,000 | |
| ₹89.02 | -0.98 | -1.1% | ₹90.00 | ₹90.00 | ₹89.00 | 7,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 7,000 | |
| ₹90.00 | +0.50 | +0.6% | ₹88.20 | ₹90.00 | ₹88.00 | 21,000 | |
| ₹89.50 | -0.50 | -0.6% | ₹88.00 | ₹90.00 | ₹87.00 | 28,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹89.00 | ₹90.00 | ₹88.00 | 6,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 |
- Ticker
- BSE:MRP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹91.00 (0.0%) on Oct 12, 2026
Mrp Agro Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹91.05 (+2.1%) on Sep 29, 2026
Mrp Agro Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹90.00 (0.0%) on Sep 10, 2026
Mrp Agro Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹90.50 (-1.6%) on Aug 17, 2026
Mrp Agro Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹89.00 (-1.1%) on Aug 10, 2026
Mrp Agro Ltd. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹90.00 (-4.3%) on Jun 8, 2026
Mrp Agro Ltd. Press Release May 31 2026
May 31, 2026
Closed ₹90.00 (+1.7%) on Jun 1, 2026
Mrp Agro Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹90.06 (0.0%) on May 21, 2026
Mrp Agro Ltd. Press Release Apr 20 2026
Apr 20, 2026
Closed ₹90.00 (0.0%) on Apr 20, 2026
Mrp Agro Ltd. Press Release Apr 01 2026
Apr 1, 2026
Closed ₹89.55 (+3.5%) on Apr 2, 2026
Decks
Q4 FY25 Earnings Presentation
Earnings · 16 slides · May 9, 2025
MRP Agro Ltd. on 6ix
- News releases
- 24 in the last 12 months · 70 in all · newest Oct 10, 2026 · oldest 2024
- Decks
- 1 deck · latest May 9, 2025
Log in to ask 6ix AI your own questions about MRP Agro Ltd.