Stock listing
BSE:MPL MPL Plastics Ltd Share Price
Follow MPL Plastics Ltd into a list and get an email when it puts out news.
Share price · BSE:MPL
₹6.38 INR +0.01 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.57 – ₹6.40 INROct 30, 2026
- Volume
- 2,812 sharesOct 30, 2026
- 52-week range
- ₹5.28 – ₹10.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹34,146 INRMedian day 1,685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.38 | +0.01 | +0.2% | ₹6.40 | ₹6.40 | ₹5.57 | 2,812 | |
| ₹6.37 | +0.34 | +5.6% | ₹6.11 | ₹6.40 | ₹6.11 | 740 | |
| ₹6.03 | -0.89 | -12.9% | ₹6.89 | ₹6.89 | ₹6.03 | 801 | |
| ₹6.92 | +0.76 | +12.3% | ₹6.15 | ₹6.98 | ₹5.41 | 9,442 | |
| ₹6.16 | -0.03 | -0.5% | ₹5.50 | ₹6.19 | ₹5.50 | 1,236 | |
| ₹6.19 | -0.01 | -0.2% | ₹6.20 | ₹6.20 | ₹5.50 | 860 | |
| ₹6.20 | -0.30 | -4.6% | ₹6.20 | ₹6.30 | ₹6.20 | 610 | |
| ₹6.50 | -0.05 | -0.8% | ₹5.50 | ₹6.55 | ₹5.50 | 131 | |
| ₹6.55 | -0.14 | -2.1% | ₹6.60 | ₹6.60 | ₹6.45 | 4,120 | |
| ₹6.69 | -0.20 | -2.9% | ₹6.79 | ₹6.79 | ₹6.03 | 545 | |
| ₹6.89 | 0.00 | 0.0% | ₹6.90 | ₹6.90 | ₹6.89 | 113 | |
| ₹6.89 | -0.06 | -0.9% | ₹6.95 | ₹6.95 | ₹6.89 | 6 | |
| ₹6.95 | -0.05 | -0.7% | ₹7.00 | ₹7.00 | ₹6.95 | 131 | |
| ₹7.00 | +0.20 | +2.9% | ₹6.50 | ₹7.38 | ₹6.50 | 1,561 | |
| ₹6.80 | +0.25 | +3.8% | ₹7.50 | ₹7.50 | ₹6.59 | 1,326 | |
| ₹6.55 | -0.04 | -0.6% | ₹6.59 | ₹6.59 | ₹6.55 | 832 | |
| ₹6.59 | 0.00 | 0.0% | ₹6.59 | ₹6.59 | ₹6.50 | 1,593 | |
| ₹6.59 | 0.00 | 0.0% | ₹6.59 | ₹6.59 | ₹6.20 | 336 | |
| ₹6.59 | -0.01 | -0.2% | ₹6.66 | ₹6.66 | ₹6.59 | 1,013 | |
| ₹6.60 | -0.06 | -0.9% | ₹6.70 | ₹6.70 | ₹6.60 | 1,620 | |
| ₹6.66 | +0.06 | +0.9% | ₹7.60 | ₹7.60 | ₹6.50 | 808 | |
| ₹6.60 | -0.07 | -1.0% | ₹6.54 | ₹7.00 | ₹6.54 | 2,465 | |
| ₹6.67 | -0.01 | -0.1% | ₹7.45 | ₹7.45 | ₹6.67 | 6,955 | |
| ₹6.68 | +0.46 | +7.4% | ₹6.40 | ₹6.70 | ₹6.40 | 5,590 | |
| ₹6.22 | -0.46 | -6.9% | ₹6.68 | ₹6.68 | ₹6.22 | 1,950 | |
| ₹6.68 | -0.11 | -1.6% | ₹7.85 | ₹7.85 | ₹6.68 | 6,143 | |
| ₹6.79 | +0.59 | +9.5% | ₹6.17 | ₹6.98 | ₹6.17 | 4,645 | |
| ₹6.20 | 0.00 | 0.0% | ₹6.18 | ₹6.20 | ₹6.03 | 3,734 | |
| ₹6.20 | -0.06 | -1.0% | ₹6.26 | ₹6.26 | ₹6.20 | 1,310 | |
| ₹6.26 | 0.00 | 0.0% | ₹6.26 | ₹6.26 | ₹6.26 | 166 | |
| ₹6.26 | +0.46 | +7.9% | ₹5.85 | ₹6.69 | ₹5.85 | 4,072 | |
| ₹5.80 | -0.81 | -12.3% | ₹6.61 | ₹6.61 | ₹5.80 | 2,917 | |
| ₹6.61 | -0.79 | -10.7% | ₹7.36 | ₹7.36 | ₹6.56 | 2,016 | |
| ₹7.40 | +0.60 | +8.8% | ₹6.80 | ₹7.40 | ₹6.80 | 1,204 | |
| ₹6.80 | -0.10 | -1.4% | ₹6.90 | ₹6.90 | ₹6.80 | 1,849 | |
| ₹6.90 | -0.08 | -1.1% | ₹6.85 | ₹6.90 | ₹6.85 | 1,283 | |
| ₹6.98 | -0.51 | -6.8% | ₹6.41 | ₹7.47 | ₹6.41 | 2,373 | |
| ₹7.49 | +0.39 | +5.5% | ₹7.10 | ₹7.85 | ₹7.10 | 752 | |
| ₹7.10 | -0.08 | -1.1% | ₹7.70 | ₹7.70 | ₹7.10 | 3,701 | |
| ₹7.18 | -0.11 | -1.5% | ₹7.20 | ₹7.20 | ₹7.18 | 5,688 | |
| ₹7.29 | -0.39 | -5.1% | ₹7.60 | ₹7.60 | ₹7.29 | 6,443 | |
| ₹7.68 | +1.22 | +18.9% | ₹6.41 | ₹7.75 | ₹6.41 | 114,479 | |
| ₹6.46 | +0.26 | +4.2% | ₹6.50 | ₹6.50 | ₹6.44 | 1,768 | |
| ₹6.20 | +0.10 | +1.6% | ₹7.00 | ₹7.00 | ₹6.20 | 3,397 | |
| ₹6.10 | +0.34 | +5.9% | ₹5.75 | ₹6.10 | ₹5.75 | 40,376 | |
| ₹5.76 | -0.42 | -6.8% | ₹5.73 | ₹5.77 | ₹5.73 | 1,750 | |
| ₹6.18 | +0.36 | +6.2% | ₹5.82 | ₹6.18 | ₹5.82 | 26,425 | |
| ₹5.82 | -0.57 | -8.9% | ₹6.35 | ₹6.35 | ₹5.82 | 5,445 | |
| ₹6.39 | +0.44 | +7.4% | ₹6.70 | ₹6.70 | ₹6.39 | 591 | |
| ₹5.95 | +0.10 | +1.7% | ₹6.50 | ₹6.50 | ₹5.86 | 3,101 | |
| ₹5.85 | -0.50 | -7.9% | ₹6.35 | ₹6.35 | ₹5.85 | 676 | |
| ₹6.35 | -0.05 | -0.8% | ₹6.35 | ₹6.35 | ₹6.35 | 104 | |
| ₹6.40 | +0.68 | +11.9% | ₹5.77 | ₹6.49 | ₹5.77 | 4,182 | |
| ₹5.72 | -0.38 | -6.2% | ₹6.15 | ₹6.15 | ₹5.72 | 873 | |
| ₹6.10 | -0.05 | -0.8% | ₹6.15 | ₹6.15 | ₹6.10 | 3,058 | |
| ₹6.15 | +0.15 | +2.5% | ₹6.00 | ₹6.98 | ₹6.00 | 2,441 | |
| ₹6.00 | -0.19 | -3.1% | ₹6.19 | ₹6.19 | ₹6.00 | 871 | |
| ₹6.19 | -0.01 | -0.2% | ₹5.85 | ₹6.20 | ₹5.85 | 1,185 | |
| ₹6.20 | -0.08 | -1.3% | ₹5.65 | ₹6.20 | ₹5.65 | 2,122 | |
| ₹6.28 | +0.08 | +1.3% | ₹6.15 | ₹6.28 | ₹6.15 | 1,800 | |
| ₹6.20 | -0.08 | -1.3% | ₹6.20 | ₹6.20 | ₹6.19 | 1,282 | |
| ₹6.28 | 0.00 | 0.0% | ₹6.28 | ₹6.28 | ₹6.28 | 756 | |
| ₹6.28 | -0.01 | -0.2% | ₹6.35 | ₹6.35 | ₹6.28 | 350 | |
| ₹6.29 | +0.48 | +8.3% | ₹6.49 | ₹6.49 | ₹6.11 | 5,583 |
- Ticker
- BSE:MPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Mpl Plastics Ltd Has Informed BSE That The Meeting Of The Board Of Directors Of The Company Is Scheduled On 02/11/2026,Inter Alia, To Consider And Approve Unaudited Half Yearly Financials
Oct 23, 2026
Closed ₹6.19 (-0.2%) on Oct 23, 2026
Mpl Plastics Ltd Press Release Aug 25 2026
Aug 25, 2026
Closed ₹5.76 (-6.8%) on Aug 25, 2026
Mpl Plastics Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹5.72 (-6.2%) on Aug 13, 2026
Mpl Plastics Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹6.10 (-0.8%) on Aug 12, 2026
Mpl Plastics Ltd Press Release Jul 28 2026
Jul 28, 2026
Closed ₹6.25 (+2.6%) on Jul 28, 2026
Mpl Plastics Ltd Press Release Jun 24 2026
Jun 24, 2026
Closed ₹6.44 (-0.9%) on Jun 24, 2026
Mpl Plastics Ltd Press Release May 13 2026
May 13, 2026
Closed ₹6.00 (-6.0%) on May 14, 2026
Mpl Plastics Ltd Press Release Apr 04 2026
Apr 4, 2026
Closed ₹5.88 (-1.7%) on Apr 6, 2026
Mpl Plastics Ltd Press Release Mar 23 2026
Mar 23, 2026
Closed ₹6.24 (-4.1%) on Mar 23, 2026
Mpl Plastics Ltd Press Release Feb 11 2026
Feb 11, 2026
Closed ₹8.09 (+3.5%) on Feb 11, 2026
MPL Plastics Ltd on 6ix
- News releases
- 17 in the last 12 months · 37 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about MPL Plastics Ltd.