Stock listing
BSE:MPFSL MPF Systems Ltd Share Price
Follow MPF Systems Ltd into a list and get an email when it puts out news.
Share price · BSE:MPFSL
₹14.40 INR 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹14.40 – ₹14.40 INRNov 6, 2026
- 52-week range
- ₹2.49 – ₹96.09 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹22 INRMedian day 0 shares · 37 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:MPFSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 0 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 0 | |
| ₹14.40 | +0.68 | +5.0% | ₹14.40 | ₹14.40 | ₹14.40 | 2 | |
| ₹13.72 | +0.65 | +5.0% | ₹13.72 | ₹13.72 | ₹13.72 | 7 | |
| ₹13.07 | +0.62 | +5.0% | ₹13.07 | ₹13.07 | ₹13.07 | 5 | |
| ₹12.45 | 0.00 | 0.0% | ₹12.45 | ₹12.45 | ₹12.45 | 0 | |
| ₹12.45 | 0.00 | 0.0% | ₹12.45 | ₹12.45 | ₹12.45 | 0 | |
| ₹12.45 | 0.00 | 0.0% | ₹12.45 | ₹12.45 | ₹12.45 | 0 | |
| ₹12.45 | +0.59 | +5.0% | ₹12.45 | ₹12.45 | ₹12.45 | 5 | |
| ₹11.86 | +0.56 | +5.0% | ₹11.86 | ₹11.86 | ₹11.86 | 10 | |
| ₹11.30 | 0.00 | 0.0% | ₹11.30 | ₹11.30 | ₹11.30 | 0 | |
| ₹11.30 | 0.00 | 0.0% | ₹11.30 | ₹11.30 | ₹11.30 | 0 | |
| ₹11.30 | +0.53 | +4.9% | ₹11.30 | ₹11.30 | ₹11.30 | 4 | |
| ₹10.77 | 0.00 | 0.0% | ₹10.77 | ₹10.77 | ₹10.77 | 0 | |
| ₹10.77 | 0.00 | 0.0% | ₹10.77 | ₹10.77 | ₹10.77 | 0 | |
| ₹10.77 | 0.00 | 0.0% | ₹10.77 | ₹10.77 | ₹10.77 | 0 | |
| ₹10.77 | 0.00 | 0.0% | ₹10.77 | ₹10.77 | ₹10.77 | 0 | |
| ₹10.77 | 0.00 | 0.0% | ₹10.77 | ₹10.77 | ₹10.77 | 0 | |
| ₹10.77 | +0.51 | +5.0% | ₹10.77 | ₹10.77 | ₹10.77 | 5 | |
| ₹10.26 | 0.00 | 0.0% | ₹10.26 | ₹10.26 | ₹10.26 | 0 | |
| ₹10.26 | +0.48 | +4.9% | ₹10.26 | ₹10.26 | ₹10.26 | 3 | |
| ₹9.78 | 0.00 | 0.0% | ₹9.78 | ₹9.78 | ₹9.78 | 0 | |
| ₹9.78 | +0.46 | +4.9% | ₹9.78 | ₹9.78 | ₹9.78 | 4 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | +0.44 | +5.0% | ₹9.32 | ₹9.32 | ₹9.32 | 29 | |
| ₹8.88 | +0.42 | +5.0% | ₹8.88 | ₹8.88 | ₹8.88 | 10 | |
| ₹8.46 | 0.00 | 0.0% | ₹8.46 | ₹8.46 | ₹8.46 | 0 | |
| ₹8.46 | +0.40 | +5.0% | ₹8.46 | ₹8.46 | ₹8.46 | 3 | |
| ₹8.06 | +0.38 | +4.9% | ₹8.06 | ₹8.06 | ₹8.06 | 1 | |
| ₹7.68 | +0.36 | +4.9% | ₹7.68 | ₹7.68 | ₹7.68 | 1 | |
| ₹7.32 | 0.00 | 0.0% | ₹7.32 | ₹7.32 | ₹7.32 | 0 | |
| ₹7.32 | 0.00 | 0.0% | ₹7.32 | ₹7.32 | ₹7.32 | 0 | |
| ₹7.32 | +0.34 | +4.9% | ₹7.32 | ₹7.32 | ₹7.32 | 10 | |
| ₹6.98 | 0.00 | 0.0% | ₹6.98 | ₹6.98 | ₹6.98 | 0 | |
| ₹6.98 | +0.33 | +5.0% | ₹6.98 | ₹6.98 | ₹6.98 | 2 | |
| ₹6.65 | 0.00 | 0.0% | ₹6.65 | ₹6.65 | ₹6.65 | 0 | |
| ₹6.65 | 0.00 | 0.0% | ₹6.65 | ₹6.65 | ₹6.65 | 0 | |
| ₹6.65 | +0.31 | +4.9% | ₹6.65 | ₹6.65 | ₹6.65 | 1 | |
| ₹6.34 | +0.30 | +5.0% | ₹6.34 | ₹6.34 | ₹6.34 | 6 | |
| ₹6.04 | +0.28 | +4.9% | ₹6.04 | ₹6.04 | ₹6.04 | 7 | |
| ₹5.76 | +0.27 | +4.9% | ₹5.76 | ₹5.76 | ₹5.76 | 5 | |
| ₹5.49 | 0.00 | 0.0% | ₹5.49 | ₹5.49 | ₹5.49 | 0 | |
| ₹5.49 | 0.00 | 0.0% | ₹5.49 | ₹5.49 | ₹5.49 | 0 | |
| ₹5.49 | 0.00 | 0.0% | ₹5.49 | ₹5.49 | ₹5.49 | 0 | |
| ₹5.49 | +0.26 | +5.0% | ₹5.49 | ₹5.49 | ₹5.49 | 3 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | +0.24 | +4.8% | ₹5.23 | ₹5.23 | ₹5.23 | 3 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | +0.23 | +4.8% | ₹4.99 | ₹4.99 | ₹4.99 | 2 | |
| ₹4.76 | 0.00 | 0.0% | ₹4.76 | ₹4.76 | ₹4.76 | 0 | |
| ₹4.76 | 0.00 | 0.0% | ₹4.76 | ₹4.76 | ₹4.76 | 0 | |
| ₹4.76 | 0.00 | 0.0% | ₹4.76 | ₹4.76 | ₹4.76 | 0 | |
| ₹4.76 | +0.43 | +9.9% | ₹4.76 | ₹4.76 | ₹4.76 | 25 | |
| ₹4.33 | +0.72 | +19.9% | ₹4.33 | ₹4.33 | ₹4.33 | 5 | |
| ₹3.61 | 0.00 | 0.0% | ₹3.61 | ₹3.61 | ₹3.61 | 0 | |
| ₹3.61 | +0.60 | +19.9% | ₹3.61 | ₹3.61 | ₹3.61 | 4 | |
| ₹3.01 | 0.00 | 0.0% | ₹3.01 | ₹3.01 | ₹3.01 | 0 | |
| ₹3.01 | 0.00 | 0.0% | ₹3.01 | ₹3.01 | ₹3.01 | 0 | |
| ₹3.01 | 0.00 | 0.0% | ₹3.01 | ₹3.01 | ₹3.01 | 0 | |
| ₹3.01 | +0.14 | +4.9% | ₹3.01 | ₹3.01 | ₹3.01 | 13 |
- Ticker
- BSE:MPFSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 17, 2026
Closed ₹10.77 (0.0%) on Oct 19, 2026
Board Meeting Intimation for Board Meeting To Be Held On Thursday, 15Th October, 2026
Oct 12, 2026
Closed ₹10.77 (+5.0%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹9.32 (0.0%) on Oct 5, 2026
Closure of Trading Window
Sep 19, 2026
Closed ₹7.68 (+4.9%) on Sep 21, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Jul 29, 2026
Closed ₹2.61 (0.0%) on Jul 30, 2026
Results- Financial Results For June 30, 2026
Jul 29, 2026
Closed ₹2.61 (0.0%) on Jul 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On Wednesday, 29Th July, 2026
Jul 29, 2026
Closed ₹2.61 (0.0%) on Jul 30, 2026
Board Meeting Intimation for The Board Meeting To Be Held On Wednesday, 29Th July, 2026
Jul 18, 2026
Closed ₹96.09 (0.0%) on Jul 20, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Jul 16, 2026
Closed ₹96.09 (0.0%) on Jul 16, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Jul 14, 2026
Closed ₹96.09 (0.0%) on Jul 14, 2026
MPF Systems Ltd on 6ix
- News releases
- 42 in the last 12 months · 111 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about MPF Systems Ltd.