Stock listing

BSE:MPCOSEMB Mipco Seamless Rings (Gujarat) Ltd. Share Price

Follow Mipco Seamless Rings (Gujarat) Ltd. into a list and get an email when it puts out news.

Share price · BSE:MPCOSEMB

₹30.29 INR +1.41 (+4.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +21.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹27.44 – ₹30.29 INRNov 3, 2026
Volume
12,190 sharesNov 3, 2026
52-week range
₹20.52 – ₹44.34 INRLowest and highest trades, Nov 10, 2025 – Nov 3, 2026
Traded on an average day
₹294,166 INRMedian day 1,714 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mipco Seamless Rings (Gujarat) Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MPCOSEMB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹30.29+1.41+4.9%₹27.50₹30.29₹27.4412,190
₹28.88-1.51-5.0%₹28.88₹28.88₹28.881
₹30.39-1.59-5.0%₹30.39₹30.39₹30.391
₹31.980.000.0%₹30.50₹31.98₹30.50295
₹31.98+1.38+4.5%₹31.99₹31.99₹31.98622
₹30.60+1.44+4.9%₹27.71₹30.60₹27.716,024
₹29.16-1.53-5.0%₹29.16₹29.16₹29.161,051
₹30.69-1.61-5.0%₹30.71₹30.71₹30.691,180
₹32.30-1.64-4.8%₹32.40₹32.40₹32.30125
₹33.94-1.58-4.4%₹34.01₹37.29₹33.921,845
₹35.52-1.78-4.8%₹39.15₹39.15₹35.45650
₹37.30-1.86-4.7%₹38.99₹38.99₹37.251,418
₹39.16+0.77+2.0%₹39.16₹39.16₹36.50895
₹38.39+1.82+5.0%₹36.50₹38.39₹34.7516,479
₹36.57+0.53+1.5%₹34.50₹36.57₹34.251,409
₹36.04-1.68-4.5%₹38.47₹38.95₹36.01889
₹37.72+1.52+4.2%₹37.99₹38.01₹35.012,315
₹36.20+1.72+5.0%₹32.76₹36.20₹32.7620,504
₹34.48-1.81-5.0%₹34.50₹34.50₹34.48572
₹36.29-1.90-5.0%₹36.35₹38.00₹36.291,583
₹38.19-2.00-5.0%₹38.20₹38.20₹38.192,675
₹40.19-2.11-5.0%₹44.34₹44.34₹40.1914,989
₹42.30+2.00+5.0%₹42.30₹42.31₹39.245,471
₹40.30+1.91+5.0%₹39.99₹40.30₹36.507,252
₹38.39+1.48+4.0%₹38.69₹38.75₹35.264,927
₹36.91+1.75+5.0%₹36.73₹36.91₹36.7310,887
₹35.16-1.38-3.8%₹37.25₹37.25₹34.724,519
₹36.54-0.22-0.6%₹37.24₹38.59₹34.9326,222
₹36.76-1.16-3.1%₹38.68₹38.68₹36.103,472
₹37.92+1.80+5.0%₹37.69₹37.92₹37.0033,898
₹36.12+1.72+5.0%₹36.09₹36.12₹35.9921,925
₹34.40+1.63+5.0%₹33.99₹34.40₹33.1022,065
₹32.77+1.56+5.0%₹31.21₹32.77₹29.7048,972
₹31.21+1.07+3.6%₹31.50₹31.64₹28.6523,514
₹30.14+1.42+4.9%₹30.15₹30.15₹28.50195,984
₹28.72+1.36+5.0%₹27.65₹28.72₹27.655,710
₹27.36+1.30+5.0%₹27.36₹27.36₹27.3627,248
₹26.06+1.24+5.0%₹26.06₹26.06₹26.067,169
₹24.820.000.0%₹24.82₹24.82₹24.821
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹23.58₹24.82₹23.583,002
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹24.82₹24.82₹24.703,575
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.820.000.0%₹24.82₹24.82₹24.820
₹24.82+1.18+5.0%₹23.41₹24.82₹23.413,103
₹23.64+1.12+5.0%₹23.64₹23.64₹23.502,517
₹22.52+0.96+4.5%₹22.63₹22.63₹22.525,301
₹21.56+1.02+5.0%₹21.56₹21.56₹21.564,218
₹20.54-1.06-4.9%₹22.68₹22.68₹20.5225,247
₹21.60+1.02+5.0%₹21.60₹21.60₹20.584,676
₹20.58-1.08-5.0%₹22.74₹22.74₹20.58103
₹21.660.000.0%₹21.66₹21.66₹21.660
₹21.660.000.0%₹21.66₹21.66₹21.660
₹21.660.000.0%₹21.66₹21.66₹21.660
₹21.66-1.14-5.0%₹21.66₹21.66₹21.66100
₹22.800.000.0%₹22.80₹22.80₹22.800
Ticker
BSE:MPCOSEMB
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Mipco Seamless Rings (gujarat) Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹26.06 (+5.0%) on Sep 8, 2026

Mipco Seamless Rings (gujarat) Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹23.64 (+5.0%) on Aug 17, 2026

Mipco Seamless Rings (gujarat) Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹20.58 (-5.0%) on Aug 10, 2026

Mipco Seamless Rings (gujarat) Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹22.80 (0.0%) on Jul 20, 2026

Mipco Seamless Rings (gujarat) Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹24.00 (0.0%) on Jun 26, 2026

Mipco Seamless Rings (gujarat) Ltd. Press Release Jun 01 2026

Jun 1, 2026

Closed ₹22.87 (0.0%) on Jun 1, 2026

Mipco Seamless Rings (gujarat) Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹22.87 (0.0%) on Jun 1, 2026

Mipco Seamless Rings (gujarat) Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹22.87 (0.0%) on May 26, 2026

Mipco Seamless Rings (gujarat) Ltd. Press Release Apr 16 2026

Apr 16, 2026

Closed ₹24.27 (-5.0%) on Apr 20, 2026

Mipco Seamless Rings (gujarat) Ltd. Press Release Mar 30 2026

Mar 30, 2026

All Mipco Seamless Rings (Gujarat) Ltd. news

Mipco Seamless Rings (Gujarat) Ltd. on 6ix

News releases
14 in the last 12 months · 40 in all · newest Sep 8, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mipco Seamless Rings (Gujarat) Ltd.