Stock listing

BSE:MPAGI MP Agro Industries Ltd. Share Price

Follow MP Agro Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:MPAGI

₹7.00 INR -0.24 (-3.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹7.00 – ₹7.05 INROct 30, 2026
Volume
199 sharesOct 30, 2026
52-week range
₹6.61 – ₹12.72 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3,741 INRMedian day 49 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MP Agro Industries Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MPAGI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.00-0.24-3.3%₹7.05₹7.05₹7.00199
₹7.24+0.34+4.9%₹6.90₹7.24₹6.61422
₹6.90-0.33-4.6%₹6.90₹6.90₹6.901
₹7.23+0.03+0.4%₹7.23₹7.23₹7.23140
₹7.20-0.06-0.8%₹7.26₹7.26₹7.202
₹7.26-0.26-3.5%₹7.52₹7.52₹7.264
₹7.52-0.39-4.9%₹7.91₹7.99₹7.521,367
₹7.91-0.41-4.9%₹8.40₹8.40₹7.912,405
₹8.32-0.43-4.9%₹8.93₹8.93₹8.321,312
₹8.750.000.0%₹8.75₹8.75₹8.7539
₹8.75-0.44-4.8%₹9.21₹9.21₹8.7513
₹9.19-0.19-2.0%₹9.18₹9.19₹8.922,541
₹9.38-0.11-1.2%₹9.38₹9.38₹9.3896
₹9.490.000.0%₹9.02₹9.49₹9.02101
₹9.490.000.0%₹9.49₹9.49₹9.490
₹9.49-0.49-4.9%₹9.49₹9.49₹9.49100
₹9.980.000.0%₹9.98₹9.98₹9.980
₹9.98-0.52-5.0%₹9.98₹9.98₹9.9860
₹10.50+0.27+2.6%₹10.33₹10.50₹10.33103
₹10.230.000.0%₹10.23₹10.23₹10.2341
₹10.230.000.0%₹10.23₹10.23₹10.230
₹10.230.000.0%₹10.23₹10.23₹10.230
₹10.230.000.0%₹10.23₹10.23₹10.2349
₹10.230.000.0%₹10.23₹10.23₹10.230
₹10.23+0.06+0.6%₹10.27₹10.27₹10.2319
₹10.17-0.02-0.2%₹10.18₹10.18₹10.1770
₹10.19+0.40+4.1%₹10.27₹10.27₹10.19205
₹9.79+0.20+2.1%₹9.79₹9.79₹9.7912
₹9.59+0.09+0.9%₹9.50₹9.59₹9.5019
₹9.50+0.26+2.8%₹9.50₹9.50₹9.501
₹9.240.000.0%₹9.33₹9.33₹9.2458
₹9.24+0.44+5.0%₹9.24₹9.24₹9.2430
₹8.80-0.02-0.2%₹8.80₹8.80₹8.80100
₹8.82+0.08+0.9%₹8.82₹8.82₹8.8234
₹8.740.000.0%₹8.74₹8.74₹8.740
₹8.74-0.46-5.0%₹8.74₹8.74₹8.74200
₹9.20-0.07-0.8%₹9.20₹9.20₹9.2025
₹9.270.000.0%₹9.27₹9.27₹9.270
₹9.270.000.0%₹9.27₹9.27₹9.270
₹9.27-0.23-2.4%₹9.26₹9.27₹9.26484
₹9.500.000.0%₹9.48₹9.50₹9.042,620
₹9.50-0.50-5.0%₹10.50₹10.50₹9.5048
₹10.00-0.25-2.4%₹10.00₹10.00₹10.00593
₹10.250.000.0%₹10.25₹10.25₹10.250
₹10.250.000.0%₹10.25₹10.25₹10.251
₹10.25-0.15-1.4%₹10.40₹10.40₹10.2522
₹10.40+0.15+1.5%₹10.50₹10.50₹10.40629
₹10.25+0.13+1.3%₹10.51₹10.54₹10.251,941
₹10.12+0.92+10.0%₹10.12₹10.12₹10.124,085
₹9.20+0.70+8.2%₹9.29₹9.29₹8.802,005
₹8.50+0.50+6.3%₹8.80₹8.80₹8.5026
₹8.000.000.0%₹7.20₹8.00₹7.206
₹8.000.000.0%₹7.20₹8.00₹7.2034
₹8.000.000.0%₹8.00₹8.00₹8.000
₹8.00-0.20-2.4%₹7.38₹8.00₹7.38165
₹8.20+0.08+1.0%₹8.20₹8.20₹8.2050
₹8.12+0.01+0.1%₹8.11₹8.12₹8.111,123
₹8.11-0.21-2.5%₹8.11₹8.11₹8.1120
₹8.32-0.23-2.7%₹8.02₹8.32₹8.02201
₹8.550.000.0%₹8.55₹8.55₹8.550
₹8.55+0.33+4.0%₹8.20₹8.55₹8.20245
₹8.220.000.0%₹8.22₹8.22₹8.220
₹8.22-0.33-3.9%₹8.50₹8.50₹8.221,663
₹8.55-0.07-0.8%₹8.01₹9.10₹8.01699
Ticker
BSE:MPAGI
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 26, 2026

Closed ₹7.23 (+0.4%) on Oct 27, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹10.23 (0.0%) on Sep 30, 2026

Mp Agro Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹10.23 (0.0%) on Sep 30, 2026

Mp Agro Industries Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹10.23 (0.0%) on Sep 30, 2026

Mp Agro Industries Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹9.20 (-0.8%) on Sep 7, 2026

Mp Agro Industries Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹9.50 (0.0%) on Sep 1, 2026

Mp Agro Industries Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹10.25 (0.0%) on Aug 27, 2026

Mp Agro Industries Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹8.00 (0.0%) on Aug 17, 2026

Mp Agro Industries Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹8.00 (0.0%) on Aug 14, 2026

Mp Agro Industries Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹8.22 (0.0%) on Aug 3, 2026

All MP Agro Industries Ltd. news

MP Agro Industries Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
32 in the last 12 months · 63 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about MP Agro Industries Ltd.