Stock listing
BSE:MOVALUE Motilal Oswal S&P BSE Enhanced Value ETF Share Price
Indian listing (BSE) of Motilal Oswal S&P BSE Enhanced Value ETF · home listing NSE:MOVALUE
Follow Motilal Oswal S&P BSE Enhanced Value ETF into a list and get an email when it puts out news.
Home listing price · NSE:MOVALUE
₹107.09 INR +0.02 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOVALUE
- Day range
- ₹106.95 – ₹107.84 INROct 19, 2026
- Volume
- 20,626 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOVALUE · Home | ₹107.09 INR | +0.02 (0.0%) | 20,626 | ₹107.01 | ₹107.84 | ₹106.95 | ₹107.07 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MOVALUE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹107.09 | +0.02 | 0.0% | ₹107.01 | ₹107.84 | ₹106.95 | 20,626 | |
| ₹107.07 | +0.35 | +0.3% | ₹107.89 | ₹107.89 | ₹106.09 | 21,050 | |
| ₹106.72 | +0.20 | +0.2% | ₹106.52 | ₹107.57 | ₹105.64 | 52,480 | |
| ₹106.52 | +0.46 | +0.4% | ₹105.01 | ₹107.98 | ₹105.01 | 96,857 | |
| ₹106.06 | +0.84 | +0.8% | ₹105.22 | ₹106.94 | ₹105.00 | 36,437 | |
| ₹105.22 | -0.54 | -0.5% | ₹105.81 | ₹107.17 | ₹105.01 | 28,841 | |
| ₹105.76 | +1.15 | +1.1% | ₹105.65 | ₹106.00 | ₹104.40 | 45,845 | |
| ₹104.61 | -1.89 | -1.8% | ₹106.50 | ₹106.56 | ₹104.00 | 63,183 | |
| ₹106.50 | -0.36 | -0.3% | ₹107.39 | ₹107.39 | ₹106.01 | 75,533 | |
| ₹106.86 | +0.04 | 0.0% | ₹106.82 | ₹107.88 | ₹106.50 | 52,125 | |
| ₹106.82 | -1.43 | -1.3% | ₹108.87 | ₹108.87 | ₹106.30 | 73,685 | |
| ₹108.25 | 0.00 | 0.0% | ₹108.25 | ₹108.25 | ₹108.25 | 0 | |
| ₹108.25 | +0.10 | +0.1% | ₹110.31 | ₹113.34 | ₹105.41 | 79,490 | |
| ₹108.15 | +0.25 | +0.2% | ₹107.09 | ₹110.98 | ₹107.01 | 42,580 | |
| ₹107.90 | -0.62 | -0.6% | ₹109.60 | ₹109.60 | ₹106.71 | 59,763 | |
| ₹108.52 | -2.17 | -2.0% | ₹110.00 | ₹110.69 | ₹107.92 | 78,699 | |
| ₹110.69 | 0.00 | 0.0% | ₹110.67 | ₹110.84 | ₹110.11 | 29,317 | |
| ₹110.69 | -1.04 | -0.9% | ₹112.28 | ₹112.28 | ₹110.41 | 61,307 | |
| ₹111.73 | +1.29 | +1.2% | ₹110.44 | ₹112.23 | ₹110.40 | 45,664 | |
| ₹110.44 | -0.22 | -0.2% | ₹110.66 | ₹111.48 | ₹110.13 | 384,762 | |
| ₹110.66 | -0.25 | -0.2% | ₹111.46 | ₹111.83 | ₹110.48 | 22,034 | |
| ₹110.91 | +0.55 | +0.5% | ₹110.36 | ₹111.48 | ₹109.04 | 33,264 | |
| ₹110.36 | +0.44 | +0.4% | ₹109.92 | ₹110.97 | ₹109.41 | 34,522 | |
| ₹109.92 | +0.53 | +0.5% | ₹109.50 | ₹111.84 | ₹108.69 | 42,339 | |
| ₹109.39 | -2.09 | -1.9% | ₹111.55 | ₹112.48 | ₹108.79 | 46,233 | |
| ₹111.48 | 0.00 | 0.0% | ₹111.48 | ₹111.48 | ₹111.48 | 0 | |
| ₹111.48 | -0.11 | -0.1% | ₹111.59 | ₹112.00 | ₹109.64 | 45,242 | |
| ₹111.59 | -0.41 | -0.4% | ₹111.50 | ₹112.78 | ₹111.22 | 39,373 | |
| ₹112.00 | +0.31 | +0.3% | ₹114.48 | ₹114.48 | ₹111.40 | 54,956 | |
| ₹111.69 | -0.36 | -0.3% | ₹112.50 | ₹112.61 | ₹111.50 | 38,358 | |
| ₹112.05 | -1.21 | -1.1% | ₹113.50 | ₹113.80 | ₹111.80 | 54,279 | |
| ₹113.26 | +0.46 | +0.4% | ₹115.00 | ₹115.00 | ₹112.80 | 33,586 | |
| ₹112.80 | +0.47 | +0.4% | ₹113.50 | ₹113.87 | ₹111.77 | 76,298 | |
| ₹112.33 | +0.23 | +0.2% | ₹112.01 | ₹112.58 | ₹111.38 | 78,617 | |
| ₹112.10 | -0.21 | -0.2% | ₹112.88 | ₹113.29 | ₹112.00 | 72,313 | |
| ₹112.31 | -0.77 | -0.7% | ₹112.75 | ₹113.45 | ₹112.01 | 71,303 | |
| ₹113.08 | -0.39 | -0.3% | ₹113.47 | ₹113.56 | ₹112.92 | 108,609 | |
| ₹113.47 | -0.76 | -0.7% | ₹114.23 | ₹114.30 | ₹113.14 | 59,255 | |
| ₹114.23 | +0.73 | +0.6% | ₹113.56 | ₹114.85 | ₹113.12 | 58,761 | |
| ₹113.50 | +0.43 | +0.4% | ₹113.16 | ₹113.68 | ₹113.10 | 52,827 | |
| ₹113.07 | +0.19 | +0.2% | ₹112.40 | ₹113.91 | ₹111.75 | 95,890 | |
| ₹112.88 | -0.05 | 0.0% | ₹113.45 | ₹113.65 | ₹112.70 | 47,643 | |
| ₹112.93 | -0.11 | -0.1% | ₹113.60 | ₹113.60 | ₹112.80 | 59,791 | |
| ₹113.04 | -0.64 | -0.6% | ₹113.68 | ₹113.68 | ₹112.89 | 87,863 | |
| ₹113.68 | -0.80 | -0.7% | ₹114.65 | ₹114.65 | ₹113.50 | 37,679 | |
| ₹114.48 | -0.23 | -0.2% | ₹111.84 | ₹115.25 | ₹111.84 | 46,372 | |
| ₹114.71 | -0.51 | -0.4% | ₹115.79 | ₹115.90 | ₹113.97 | 76,391 | |
| ₹115.22 | -0.56 | -0.5% | ₹115.88 | ₹115.97 | ₹115.05 | 35,066 | |
| ₹115.78 | +0.50 | +0.4% | ₹115.45 | ₹115.99 | ₹114.84 | 75,227 | |
| ₹115.28 | +0.13 | +0.1% | ₹118.02 | ₹118.02 | ₹114.52 | 39,264 | |
| ₹115.15 | -0.91 | -0.8% | ₹115.14 | ₹116.59 | ₹115.00 | 61,773 | |
| ₹116.06 | +0.20 | +0.2% | ₹115.86 | ₹116.30 | ₹115.52 | 50,968 | |
| ₹115.86 | +0.50 | +0.4% | ₹115.36 | ₹115.99 | ₹115.06 | 88,920 | |
| ₹115.36 | +0.19 | +0.2% | ₹115.87 | ₹116.20 | ₹113.60 | 81,310 | |
| ₹115.17 | -0.07 | -0.1% | ₹115.05 | ₹115.75 | ₹114.73 | 46,446 | |
| ₹115.24 | +0.91 | +0.8% | ₹115.00 | ₹115.75 | ₹114.01 | 110,633 | |
| ₹114.33 | +0.84 | +0.7% | ₹113.12 | ₹114.50 | ₹113.11 | 52,114 | |
| ₹113.49 | +0.16 | +0.1% | ₹113.33 | ₹113.82 | ₹113.18 | 34,594 | |
| ₹113.33 | +0.60 | +0.5% | ₹112.72 | ₹113.64 | ₹112.72 | 46,177 | |
| ₹112.73 | -0.81 | -0.7% | ₹113.55 | ₹113.55 | ₹112.46 | 34,643 | |
| ₹113.54 | +0.84 | +0.7% | ₹113.27 | ₹113.70 | ₹113.10 | 37,211 | |
| ₹112.70 | -0.32 | -0.3% | ₹112.20 | ₹113.95 | ₹111.52 | 52,093 | |
| ₹113.02 | -1.02 | -0.9% | ₹113.53 | ₹114.58 | ₹112.49 | 73,442 | |
| ₹114.04 | -1.21 | -1.0% | ₹115.00 | ₹115.89 | ₹113.81 | 31,633 | |
| ₹115.25 | -0.08 | -0.1% | ₹115.61 | ₹115.99 | ₹115.00 | 48,416 | |
| ₹115.33 | +1.42 | +1.2% | ₹113.00 | ₹115.49 | ₹113.00 | 63,459 |
- Ticker
- BSE:MOVALUE
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Motilal Oswal S&P BSE Enhanced Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal S&P BSE Enhanced Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOVALUE · Home listing | NSE | India | INR |
| BSE:MOVALUE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal S&P BSE Enhanced Value ETF.