Stock listing
BSE:MOSMALL250 Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund · home listing NSE:MOSMALL250
Follow Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MOSMALL250
₹16.92 INR -0.17 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOSMALL250
- Day range
- ₹16.81 – ₹17.10 INROct 22, 2026
- Volume
- 1.42M sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOSMALL250 · Home | ₹16.92 INR | -0.17 (-1.0%) | 1,422,050 | ₹17.09 | ₹17.10 | ₹16.81 | ₹17.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOSMALL250 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.92 | -0.17 | -1.0% | ₹17.09 | ₹17.10 | ₹16.81 | 1,422,050 | |
| ₹17.09 | -0.45 | -2.6% | ₹17.54 | ₹17.84 | ₹17.03 | 1,600,435 | |
| ₹17.54 | -0.15 | -0.8% | ₹17.71 | ₹17.77 | ₹17.50 | 424,603 | |
| ₹17.69 | +0.02 | +0.1% | ₹17.75 | ₹17.77 | ₹17.52 | 918,765 | |
| ₹17.67 | -0.24 | -1.3% | ₹18.00 | ₹18.00 | ₹17.65 | 507,459 | |
| ₹17.91 | 0.00 | 0.0% | ₹17.91 | ₹17.91 | ₹17.91 | 524,853 | |
| ₹17.91 | +0.11 | +0.6% | ₹17.80 | ₹17.99 | ₹17.66 | 780,809 | |
| ₹17.80 | +0.17 | +1.0% | ₹17.71 | ₹17.92 | ₹17.70 | 585,253 | |
| ₹17.63 | +0.05 | +0.3% | ₹18.01 | ₹18.01 | ₹17.44 | 592,526 | |
| ₹17.58 | -0.37 | -2.1% | ₹18.03 | ₹18.03 | ₹17.50 | 1,208,467 | |
| ₹17.95 | 0.00 | 0.0% | ₹18.39 | ₹18.39 | ₹17.78 | 959,527 | |
| ₹17.95 | +0.23 | +1.3% | ₹17.87 | ₹18.00 | ₹17.72 | 751,052 | |
| ₹17.72 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹17.60 | 633,377 | |
| ₹17.72 | 0.00 | 0.0% | ₹17.72 | ₹17.72 | ₹17.72 | 0 | |
| ₹17.72 | -0.21 | -1.2% | ₹18.28 | ₹18.28 | ₹17.41 | 2,457,669 | |
| ₹17.93 | +0.01 | +0.1% | ₹18.00 | ₹18.05 | ₹17.90 | 915,284 | |
| ₹17.92 | -0.08 | -0.4% | ₹18.00 | ₹18.10 | ₹17.75 | 1,164,979 | |
| ₹18.00 | -0.33 | -1.8% | ₹18.78 | ₹18.78 | ₹17.96 | 1,351,537 | |
| ₹18.33 | +0.08 | +0.4% | ₹18.34 | ₹18.45 | ₹18.16 | 1,573,028 | |
| ₹18.25 | -0.23 | -1.2% | ₹18.38 | ₹18.48 | ₹18.20 | 2,054,119 | |
| ₹18.48 | +0.18 | +1.0% | ₹18.35 | ₹18.53 | ₹18.31 | 1,739,141 | |
| ₹18.30 | -0.06 | -0.3% | ₹18.37 | ₹18.48 | ₹18.20 | 395,721 | |
| ₹18.36 | -0.05 | -0.3% | ₹18.87 | ₹18.87 | ₹18.11 | 660,816 | |
| ₹18.41 | +0.24 | +1.3% | ₹17.94 | ₹18.60 | ₹17.71 | 921,766 | |
| ₹18.17 | +0.23 | +1.3% | ₹17.94 | ₹18.22 | ₹17.94 | 713,339 | |
| ₹17.94 | -0.04 | -0.2% | ₹17.99 | ₹18.04 | ₹17.58 | 2,922,112 | |
| ₹17.98 | -0.43 | -2.3% | ₹18.87 | ₹18.87 | ₹17.58 | 4,772,214 | |
| ₹18.41 | 0.00 | 0.0% | ₹18.41 | ₹18.41 | ₹18.41 | 0 | |
| ₹18.41 | -0.10 | -0.5% | ₹18.97 | ₹18.97 | ₹18.25 | 1,053,169 | |
| ₹18.51 | +0.01 | +0.1% | ₹18.52 | ₹18.58 | ₹18.45 | 544,558 | |
| ₹18.50 | -0.08 | -0.4% | ₹18.46 | ₹18.65 | ₹18.44 | 628,553 | |
| ₹18.58 | +0.03 | +0.2% | ₹18.08 | ₹18.67 | ₹18.08 | 921,584 | |
| ₹18.55 | +0.03 | +0.2% | ₹18.61 | ₹18.64 | ₹18.49 | 1,328,215 | |
| ₹18.52 | -0.03 | -0.2% | ₹18.96 | ₹18.96 | ₹18.45 | 1,698,632 | |
| ₹18.55 | +0.25 | +1.4% | ₹18.77 | ₹18.77 | ₹17.50 | 1,932,277 | |
| ₹18.30 | -0.17 | -0.9% | ₹18.80 | ₹18.80 | ₹18.23 | 879,562 | |
| ₹18.47 | -0.02 | -0.1% | ₹18.49 | ₹18.68 | ₹18.33 | 6,893,900 | |
| ₹18.49 | -0.06 | -0.3% | ₹18.55 | ₹18.65 | ₹18.34 | 849,381 | |
| ₹18.55 | +0.01 | +0.1% | ₹18.07 | ₹18.64 | ₹18.07 | 777,493 | |
| ₹18.54 | -0.03 | -0.2% | ₹18.64 | ₹18.64 | ₹18.50 | 503,520 | |
| ₹18.57 | +0.09 | +0.5% | ₹18.58 | ₹18.60 | ₹18.48 | 1,070,169 | |
| ₹18.48 | +0.02 | +0.1% | ₹18.54 | ₹18.54 | ₹18.38 | 690,151 | |
| ₹18.46 | -0.03 | -0.2% | ₹18.58 | ₹18.64 | ₹18.42 | 925,454 | |
| ₹18.49 | +0.01 | +0.1% | ₹18.94 | ₹18.94 | ₹18.46 | 814,995 | |
| ₹18.48 | +0.23 | +1.3% | ₹18.70 | ₹18.70 | ₹18.32 | 953,050 | |
| ₹18.25 | -0.14 | -0.8% | ₹18.48 | ₹18.49 | ₹18.23 | 863,296 | |
| ₹18.39 | 0.00 | 0.0% | ₹18.41 | ₹18.45 | ₹18.35 | 659,947 | |
| ₹18.39 | -0.04 | -0.2% | ₹18.44 | ₹18.49 | ₹18.24 | 797,069 | |
| ₹18.43 | -0.01 | -0.1% | ₹18.53 | ₹18.53 | ₹18.37 | 476,071 | |
| ₹18.44 | -0.04 | -0.2% | ₹18.56 | ₹18.56 | ₹18.40 | 839,714 | |
| ₹18.48 | +0.03 | +0.2% | ₹18.56 | ₹18.58 | ₹18.37 | 3,559,277 | |
| ₹18.45 | +0.03 | +0.2% | ₹18.47 | ₹18.53 | ₹18.31 | 1,105,617 | |
| ₹18.42 | -0.05 | -0.3% | ₹18.93 | ₹18.93 | ₹18.33 | 1,097,982 | |
| ₹18.47 | +0.01 | +0.1% | ₹18.92 | ₹18.92 | ₹18.40 | 860,214 | |
| ₹18.46 | +0.04 | +0.2% | ₹18.48 | ₹18.64 | ₹18.28 | 1,266,277 | |
| ₹18.42 | +0.29 | +1.6% | ₹18.33 | ₹18.57 | ₹18.23 | 4,733,790 | |
| ₹18.13 | +0.24 | +1.3% | ₹18.16 | ₹18.35 | ₹17.95 | 6,061,165 | |
| ₹17.89 | -0.16 | -0.9% | ₹18.13 | ₹18.27 | ₹16.20 | 10,512,377 | |
| ₹18.05 | +0.09 | +0.5% | ₹17.95 | ₹18.10 | ₹17.95 | 1,299,985 | |
| ₹17.96 | -0.11 | -0.6% | ₹18.08 | ₹18.15 | ₹17.91 | 1,224,204 | |
| ₹18.07 | +0.20 | +1.1% | ₹18.00 | ₹18.10 | ₹17.86 | 3,126,929 | |
| ₹17.87 | -0.06 | -0.3% | ₹17.57 | ₹18.07 | ₹17.57 | 1,597,126 | |
| ₹17.93 | +0.27 | +1.5% | ₹17.85 | ₹17.98 | ₹17.73 | 2,536,841 | |
| ₹17.66 | -0.10 | -0.6% | ₹17.70 | ₹17.73 | ₹17.47 | 1,620,989 | |
| ₹17.76 | -0.21 | -1.2% | ₹17.91 | ₹17.99 | ₹17.71 | 1,017,316 | |
| ₹17.97 | -0.20 | -1.1% | ₹17.81 | ₹18.17 | ₹17.81 | 715,409 |
- Ticker
- BSE:MOSMALL250
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOSMALL250 · Home listing | NSE | India | INR |
| BSE:MOSMALL250 · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund.