Stock listing
BSE:MOREALTY Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund · home listing NSE:MOREALTY
Follow Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MOREALTY
₹80.46 INR -0.31 (-0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOREALTY
- Day range
- ₹79.83 – ₹81.57 INROct 22, 2026
- Volume
- 493,872 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOREALTY · Home | ₹80.46 INR | -0.31 (-0.4%) | 493,872 | ₹80.31 | ₹81.57 | ₹79.83 | ₹80.77 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOREALTY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹80.46 | -0.31 | -0.4% | ₹80.31 | ₹81.57 | ₹79.83 | 493,872 | |
| ₹80.77 | -0.87 | -1.1% | ₹82.36 | ₹82.96 | ₹80.10 | 414,881 | |
| ₹81.64 | -1.43 | -1.7% | ₹83.48 | ₹83.74 | ₹81.01 | 201,045 | |
| ₹83.07 | +0.18 | +0.2% | ₹82.89 | ₹83.46 | ₹82.32 | 140,685 | |
| ₹82.89 | +0.34 | +0.4% | ₹82.50 | ₹83.75 | ₹82.20 | 175,668 | |
| ₹82.55 | -0.49 | -0.6% | ₹83.39 | ₹83.73 | ₹82.21 | 265,937 | |
| ₹83.04 | +2.03 | +2.5% | ₹81.73 | ₹83.33 | ₹80.91 | 322,529 | |
| ₹81.01 | +0.69 | +0.9% | ₹80.32 | ₹81.90 | ₹80.32 | 335,346 | |
| ₹80.32 | +0.06 | +0.1% | ₹81.12 | ₹81.26 | ₹79.90 | 217,203 | |
| ₹80.26 | -2.51 | -3.0% | ₹81.84 | ₹83.12 | ₹80.10 | 580,042 | |
| ₹82.77 | -1.19 | -1.4% | ₹83.96 | ₹84.02 | ₹82.55 | 264,689 | |
| ₹83.96 | +0.07 | +0.1% | ₹82.95 | ₹84.63 | ₹82.95 | 162,773 | |
| ₹83.89 | -0.41 | -0.5% | ₹83.36 | ₹85.34 | ₹82.61 | 409,161 | |
| ₹84.30 | 0.00 | 0.0% | ₹84.30 | ₹84.30 | ₹84.30 | 0 | |
| ₹84.30 | -0.55 | -0.6% | ₹84.85 | ₹85.41 | ₹82.70 | 565,605 | |
| ₹84.85 | +0.34 | +0.4% | ₹84.79 | ₹85.84 | ₹84.00 | 300,207 | |
| ₹84.51 | -0.82 | -1.0% | ₹85.34 | ₹85.58 | ₹84.27 | 249,162 | |
| ₹85.33 | -1.74 | -2.0% | ₹87.07 | ₹87.07 | ₹85.07 | 470,510 | |
| ₹87.07 | +0.50 | +0.6% | ₹86.49 | ₹87.50 | ₹86.33 | 270,062 | |
| ₹86.57 | -0.67 | -0.8% | ₹87.14 | ₹88.06 | ₹86.21 | 376,495 | |
| ₹87.24 | +1.16 | +1.3% | ₹86.54 | ₹87.85 | ₹86.41 | 568,354 | |
| ₹86.08 | +0.43 | +0.5% | ₹87.79 | ₹87.79 | ₹85.15 | 335,647 | |
| ₹85.65 | +0.38 | +0.4% | ₹85.27 | ₹85.90 | ₹84.54 | 343,110 | |
| ₹85.27 | +1.42 | +1.7% | ₹84.26 | ₹85.47 | ₹83.90 | 283,299 | |
| ₹83.85 | +0.84 | +1.0% | ₹83.75 | ₹84.35 | ₹82.14 | 330,304 | |
| ₹83.01 | +0.64 | +0.8% | ₹83.00 | ₹83.40 | ₹80.92 | 410,066 | |
| ₹82.37 | -2.84 | -3.3% | ₹86.06 | ₹86.59 | ₹82.10 | 790,268 | |
| ₹85.21 | 0.00 | 0.0% | ₹85.21 | ₹85.21 | ₹85.21 | 0 | |
| ₹85.21 | -2.31 | -2.6% | ₹90.10 | ₹90.10 | ₹83.51 | 4,236,073 | |
| ₹87.52 | -0.37 | -0.4% | ₹90.00 | ₹90.00 | ₹86.90 | 422,152 | |
| ₹87.89 | -1.89 | -2.1% | ₹97.00 | ₹97.00 | ₹87.55 | 2,572,749 | |
| ₹89.78 | -0.11 | -0.1% | ₹96.00 | ₹96.00 | ₹88.63 | 721,102 | |
| ₹89.89 | -0.95 | -1.0% | ₹94.00 | ₹94.00 | ₹89.55 | 395,534 | |
| ₹90.84 | -0.91 | -1.0% | ₹92.00 | ₹92.55 | ₹90.12 | 2,200,446 | |
| ₹91.75 | +3.07 | +3.5% | ₹87.64 | ₹92.27 | ₹87.00 | 2,487,562 | |
| ₹88.68 | -0.61 | -0.7% | ₹91.97 | ₹91.97 | ₹87.14 | 871,418 | |
| ₹89.29 | -0.76 | -0.8% | ₹93.50 | ₹93.50 | ₹88.82 | 434,767 | |
| ₹90.05 | -0.77 | -0.8% | ₹93.00 | ₹93.00 | ₹89.10 | 2,147,253 | |
| ₹90.82 | -0.45 | -0.5% | ₹92.18 | ₹92.18 | ₹90.69 | 332,230 | |
| ₹91.27 | -0.11 | -0.1% | ₹92.32 | ₹92.32 | ₹91.00 | 194,287 | |
| ₹91.38 | -0.39 | -0.4% | ₹92.70 | ₹92.88 | ₹90.84 | 479,011 | |
| ₹91.77 | +0.23 | +0.3% | ₹91.50 | ₹92.00 | ₹91.16 | 307,002 | |
| ₹91.54 | +0.33 | +0.4% | ₹91.66 | ₹92.05 | ₹91.15 | 607,326 | |
| ₹91.21 | +0.02 | 0.0% | ₹91.19 | ₹92.15 | ₹90.89 | 457,051 | |
| ₹91.19 | +1.76 | +2.0% | ₹90.00 | ₹91.40 | ₹89.43 | 664,563 | |
| ₹89.43 | -1.00 | -1.1% | ₹90.54 | ₹90.54 | ₹89.01 | 471,213 | |
| ₹90.43 | -1.02 | -1.1% | ₹92.27 | ₹92.27 | ₹89.65 | 832,436 | |
| ₹91.45 | +1.78 | +2.0% | ₹88.74 | ₹91.70 | ₹88.73 | 704,835 | |
| ₹89.67 | -0.27 | -0.3% | ₹89.95 | ₹90.32 | ₹89.31 | 476,160 | |
| ₹89.94 | +1.28 | +1.4% | ₹88.87 | ₹90.16 | ₹88.46 | 460,310 | |
| ₹88.66 | -0.65 | -0.7% | ₹89.36 | ₹89.36 | ₹88.08 | 619,787 | |
| ₹89.31 | -1.21 | -1.3% | ₹90.52 | ₹90.97 | ₹89.15 | 605,968 | |
| ₹90.52 | +1.49 | +1.7% | ₹89.49 | ₹90.72 | ₹88.50 | 822,755 | |
| ₹89.03 | -0.15 | -0.2% | ₹89.77 | ₹89.77 | ₹88.81 | 327,737 | |
| ₹89.18 | -1.28 | -1.4% | ₹90.47 | ₹90.47 | ₹89.02 | 591,839 | |
| ₹90.46 | +1.03 | +1.2% | ₹89.77 | ₹91.56 | ₹89.69 | 645,464 | |
| ₹89.43 | -0.98 | -1.1% | ₹89.02 | ₹90.75 | ₹89.00 | 604,571 | |
| ₹90.41 | +0.10 | +0.1% | ₹91.30 | ₹91.31 | ₹89.63 | 963,160 | |
| ₹90.31 | +0.65 | +0.7% | ₹90.11 | ₹90.87 | ₹89.46 | 531,344 | |
| ₹89.66 | -2.17 | -2.4% | ₹92.88 | ₹93.67 | ₹88.13 | 766,567 | |
| ₹91.83 | -0.39 | -0.4% | ₹92.69 | ₹92.76 | ₹91.29 | 685,556 | |
| ₹92.22 | +1.84 | +2.0% | ₹90.45 | ₹92.54 | ₹90.45 | 912,815 | |
| ₹90.38 | +2.10 | +2.4% | ₹88.50 | ₹90.52 | ₹88.29 | 1,495,012 | |
| ₹88.28 | -0.29 | -0.3% | ₹88.57 | ₹89.07 | ₹86.66 | 774,528 | |
| ₹88.57 | -1.68 | -1.9% | ₹90.24 | ₹90.49 | ₹88.31 | 551,792 | |
| ₹90.25 | -2.19 | -2.4% | ₹92.98 | ₹93.36 | ₹89.89 | 767,587 |
- Ticker
- BSE:MOREALTY
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOREALTY · Home listing | NSE | India | INR |
| BSE:MOREALTY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund.