Stock listing
BSE:MOMOMENTUM Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund · home listing NSE:MOMOMENTUM
Follow Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MOMOMENTUM
₹55.21 INR -1.52 (-2.7%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOMOMENTUM
- Day range
- ₹54.45 – ₹57.69 INROct 23, 2026
- Volume
- 128,530 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOMOMENTUM · Home | ₹55.21 INR | -1.52 (-2.7%) | 128,530 | ₹57.69 | ₹57.69 | ₹54.45 | ₹56.73 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:MOMOMENTUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.21 | -1.52 | -2.7% | ₹57.69 | ₹57.69 | ₹54.45 | 128,530 | |
| ₹56.73 | -0.13 | -0.2% | ₹56.60 | ₹57.20 | ₹55.72 | 26,797 | |
| ₹56.86 | -1.81 | -3.1% | ₹58.51 | ₹58.79 | ₹56.68 | 297,640 | |
| ₹58.67 | -1.04 | -1.7% | ₹59.78 | ₹59.78 | ₹58.59 | 79,966 | |
| ₹59.71 | +1.09 | +1.9% | ₹58.61 | ₹61.00 | ₹58.40 | 38,973 | |
| ₹58.62 | -0.64 | -1.1% | ₹60.45 | ₹60.45 | ₹58.43 | 25,301 | |
| ₹59.26 | -0.26 | -0.4% | ₹58.33 | ₹59.74 | ₹58.33 | 73,409 | |
| ₹59.52 | +0.22 | +0.4% | ₹59.30 | ₹59.85 | ₹58.60 | 34,758 | |
| ₹59.30 | +0.02 | 0.0% | ₹59.28 | ₹59.88 | ₹58.09 | 70,528 | |
| ₹59.28 | +0.61 | +1.0% | ₹58.66 | ₹59.60 | ₹58.07 | 37,347 | |
| ₹58.67 | -1.31 | -2.2% | ₹59.78 | ₹59.98 | ₹58.47 | 91,404 | |
| ₹59.98 | -0.74 | -1.2% | ₹60.72 | ₹60.72 | ₹59.78 | 32,652 | |
| ₹60.72 | +1.16 | +1.9% | ₹60.75 | ₹60.86 | ₹59.56 | 35,609 | |
| ₹59.56 | +0.30 | +0.5% | ₹60.45 | ₹60.70 | ₹58.07 | 51,865 | |
| ₹59.26 | 0.00 | 0.0% | ₹59.26 | ₹59.26 | ₹59.26 | 0 | |
| ₹59.26 | -0.64 | -1.1% | ₹59.90 | ₹60.20 | ₹58.50 | 73,693 | |
| ₹59.90 | -0.44 | -0.7% | ₹60.64 | ₹60.64 | ₹59.52 | 75,860 | |
| ₹60.34 | +0.52 | +0.9% | ₹60.30 | ₹60.38 | ₹59.30 | 162,377 | |
| ₹59.82 | -1.18 | -1.9% | ₹62.22 | ₹62.50 | ₹59.47 | 90,090 | |
| ₹61.00 | -0.13 | -0.2% | ₹61.43 | ₹61.85 | ₹60.85 | 37,882 | |
| ₹61.13 | -0.64 | -1.0% | ₹61.52 | ₹61.90 | ₹60.90 | 105,178 | |
| ₹61.77 | +0.45 | +0.7% | ₹60.09 | ₹61.97 | ₹60.09 | 74,495 | |
| ₹61.32 | 0.00 | 0.0% | ₹62.27 | ₹62.27 | ₹60.83 | 51,028 | |
| ₹61.32 | -0.23 | -0.4% | ₹61.81 | ₹61.81 | ₹61.28 | 53,672 | |
| ₹61.55 | +0.71 | +1.2% | ₹60.84 | ₹61.83 | ₹60.84 | 70,539 | |
| ₹60.84 | +0.51 | +0.8% | ₹60.63 | ₹61.11 | ₹60.33 | 211,558 | |
| ₹60.33 | +0.03 | 0.0% | ₹60.35 | ₹60.78 | ₹59.31 | 61,164 | |
| ₹60.30 | -1.77 | -2.9% | ₹61.51 | ₹62.16 | ₹60.11 | 104,191 | |
| ₹62.07 | 0.00 | 0.0% | ₹62.07 | ₹62.07 | ₹62.07 | 0 | |
| ₹62.07 | -0.22 | -0.4% | ₹62.80 | ₹62.88 | ₹61.31 | 49,442 | |
| ₹62.29 | -0.39 | -0.6% | ₹62.68 | ₹62.96 | ₹62.11 | 72,120 | |
| ₹62.68 | +0.25 | +0.4% | ₹62.79 | ₹63.30 | ₹62.51 | 62,660 | |
| ₹62.43 | +0.37 | +0.6% | ₹63.30 | ₹63.30 | ₹62.06 | 72,915 | |
| ₹62.06 | -0.21 | -0.3% | ₹62.20 | ₹62.88 | ₹60.55 | 56,872 | |
| ₹62.27 | +0.09 | +0.1% | ₹61.92 | ₹62.62 | ₹61.56 | 43,375 | |
| ₹62.18 | +0.35 | +0.6% | ₹62.48 | ₹62.56 | ₹61.92 | 31,547 | |
| ₹61.83 | -0.35 | -0.6% | ₹62.66 | ₹62.66 | ₹61.40 | 61,532 | |
| ₹62.18 | -0.60 | -1.0% | ₹63.49 | ₹63.49 | ₹61.92 | 44,937 | |
| ₹62.78 | -0.72 | -1.1% | ₹63.55 | ₹64.00 | ₹62.63 | 24,500 | |
| ₹63.50 | -0.08 | -0.1% | ₹63.78 | ₹63.80 | ₹63.32 | 56,728 | |
| ₹63.58 | +0.03 | 0.0% | ₹63.90 | ₹64.00 | ₹63.40 | 68,651 | |
| ₹63.55 | +0.26 | +0.4% | ₹63.29 | ₹63.65 | ₹63.23 | 81,211 | |
| ₹63.29 | +0.72 | +1.2% | ₹62.57 | ₹63.33 | ₹62.57 | 225,557 | |
| ₹62.57 | +0.17 | +0.3% | ₹62.71 | ₹63.08 | ₹62.51 | 71,183 | |
| ₹62.40 | +0.13 | +0.2% | ₹62.48 | ₹62.79 | ₹62.26 | 41,732 | |
| ₹62.27 | -0.01 | 0.0% | ₹62.98 | ₹62.98 | ₹62.03 | 55,757 | |
| ₹62.28 | -0.76 | -1.2% | ₹64.00 | ₹64.00 | ₹62.00 | 53,710 | |
| ₹63.04 | -0.07 | -0.1% | ₹64.00 | ₹64.00 | ₹62.83 | 40,332 | |
| ₹63.11 | +0.15 | +0.2% | ₹62.96 | ₹63.20 | ₹62.63 | 74,424 | |
| ₹62.96 | -0.16 | -0.3% | ₹63.43 | ₹63.70 | ₹62.74 | 34,185 | |
| ₹63.12 | -0.09 | -0.1% | ₹63.21 | ₹63.71 | ₹62.90 | 38,148 | |
| ₹63.21 | +0.09 | +0.1% | ₹63.43 | ₹63.72 | ₹63.00 | 23,102 | |
| ₹63.12 | -0.17 | -0.3% | ₹63.29 | ₹63.48 | ₹62.70 | 35,465 | |
| ₹63.29 | +0.72 | +1.2% | ₹62.57 | ₹63.48 | ₹62.55 | 98,515 | |
| ₹62.57 | +0.01 | 0.0% | ₹64.12 | ₹64.12 | ₹62.00 | 59,903 | |
| ₹62.56 | +0.16 | +0.3% | ₹62.40 | ₹62.83 | ₹62.40 | 46,740 | |
| ₹62.40 | -0.13 | -0.2% | ₹62.69 | ₹62.97 | ₹62.11 | 42,906 | |
| ₹62.53 | +0.44 | +0.7% | ₹62.09 | ₹62.75 | ₹62.09 | 103,875 | |
| ₹62.09 | +0.19 | +0.3% | ₹62.00 | ₹62.90 | ₹61.87 | 168,761 | |
| ₹61.90 | +0.89 | +1.5% | ₹61.52 | ₹62.03 | ₹61.52 | 81,165 | |
| ₹61.01 | +0.01 | 0.0% | ₹61.00 | ₹61.49 | ₹60.57 | 27,001 | |
| ₹61.00 | +0.20 | +0.3% | ₹60.98 | ₹62.00 | ₹60.62 | 46,520 | |
| ₹60.80 | -0.68 | -1.1% | ₹61.15 | ₹61.18 | ₹60.56 | 101,982 | |
| ₹61.48 | +0.53 | +0.9% | ₹61.07 | ₹62.00 | ₹60.95 | 29,914 | |
| ₹60.95 | -0.20 | -0.3% | ₹60.90 | ₹61.40 | ₹60.50 | 46,929 | |
| ₹61.15 | -0.68 | -1.1% | ₹61.83 | ₹62.04 | ₹60.96 | 27,743 |
- Ticker
- BSE:MOMOMENTUM
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOMOMENTUM · Home listing | NSE | India | INR |
| BSE:MOMOMENTUM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund.