Stock listing
BSE:MOM50 Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund Share Price
Indian listing (BSE) of Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund · home listing NSE:MOM50
Follow Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MOM50
₹239.48 INR +0.66 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOM50
- Day range
- ₹237.33 – ₹244.79 INROct 21, 2026
- Volume
- 3,063 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOM50 · Home | ₹239.48 INR | +0.66 (+0.3%) | 3,063 | ₹244.79 | ₹244.79 | ₹237.33 | ₹238.82 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MOM50 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹239.48 | +0.66 | +0.3% | ₹244.79 | ₹244.79 | ₹237.33 | 3,063 | |
| ₹238.82 | -3.20 | -1.3% | ₹242.02 | ₹243.13 | ₹238.59 | 2,633 | |
| ₹242.02 | +1.37 | +0.6% | ₹241.06 | ₹243.12 | ₹240.50 | 2,016 | |
| ₹240.65 | +3.79 | +1.6% | ₹237.56 | ₹241.69 | ₹237.56 | 3,678 | |
| ₹236.86 | +0.02 | 0.0% | ₹239.20 | ₹239.37 | ₹236.48 | 1,815 | |
| ₹236.84 | +2.81 | +1.2% | ₹236.37 | ₹237.72 | ₹235.00 | 1,214 | |
| ₹234.03 | -1.31 | -0.6% | ₹237.98 | ₹238.85 | ₹233.51 | 6,563 | |
| ₹235.34 | +4.06 | +1.8% | ₹233.78 | ₹237.05 | ₹233.73 | 7,026 | |
| ₹231.28 | -4.81 | -2.0% | ₹236.67 | ₹236.67 | ₹230.31 | 12,211 | |
| ₹236.09 | -2.37 | -1.0% | ₹238.05 | ₹238.23 | ₹235.85 | 5,672 | |
| ₹238.46 | +2.85 | +1.2% | ₹240.32 | ₹240.32 | ₹237.00 | 13,336 | |
| ₹235.61 | -0.06 | 0.0% | ₹238.99 | ₹238.99 | ₹234.79 | 21,342 | |
| ₹235.67 | 0.00 | 0.0% | ₹235.67 | ₹235.67 | ₹235.67 | 0 | |
| ₹235.67 | -1.25 | -0.5% | ₹236.92 | ₹254.90 | ₹233.15 | 20,224 | |
| ₹236.92 | -2.24 | -0.9% | ₹239.00 | ₹239.00 | ₹236.01 | 2,762 | |
| ₹239.16 | -0.39 | -0.2% | ₹241.95 | ₹241.95 | ₹237.00 | 4,690 | |
| ₹239.55 | -2.76 | -1.1% | ₹244.73 | ₹244.73 | ₹238.35 | 3,937 | |
| ₹242.31 | +0.28 | +0.1% | ₹242.44 | ₹242.78 | ₹241.59 | 5,015 | |
| ₹242.03 | -2.48 | -1.0% | ₹245.00 | ₹245.00 | ₹240.77 | 3,609 | |
| ₹244.51 | +0.77 | +0.3% | ₹245.63 | ₹246.06 | ₹244.50 | 8,638 | |
| ₹243.74 | -1.23 | -0.5% | ₹243.55 | ₹246.51 | ₹243.52 | 3,737 | |
| ₹244.97 | -2.45 | -1.0% | ₹250.00 | ₹250.00 | ₹244.36 | 12,352 | |
| ₹247.42 | +3.59 | +1.5% | ₹243.85 | ₹252.85 | ₹243.82 | 1,236 | |
| ₹243.83 | -0.01 | 0.0% | ₹243.84 | ₹244.80 | ₹241.00 | 2,526 | |
| ₹243.84 | +0.43 | +0.2% | ₹245.93 | ₹245.93 | ₹242.44 | 6,122 | |
| ₹243.41 | -3.47 | -1.4% | ₹251.82 | ₹251.82 | ₹242.90 | 3,874 | |
| ₹246.88 | 0.00 | 0.0% | ₹246.88 | ₹246.88 | ₹246.88 | 0 | |
| ₹246.88 | +1.38 | +0.6% | ₹244.44 | ₹246.88 | ₹244.01 | 3,523 | |
| ₹245.50 | -0.66 | -0.3% | ₹245.00 | ₹246.40 | ₹221.55 | 3,932 | |
| ₹246.16 | -1.56 | -0.6% | ₹250.20 | ₹250.20 | ₹245.94 | 14,108 | |
| ₹247.72 | -1.38 | -0.6% | ₹246.55 | ₹248.82 | ₹246.55 | 4,005 | |
| ₹249.10 | -2.37 | -0.9% | ₹250.45 | ₹251.20 | ₹248.72 | 4,130 | |
| ₹251.47 | +1.06 | +0.4% | ₹250.29 | ₹252.00 | ₹250.29 | 1,830 | |
| ₹250.41 | +0.02 | 0.0% | ₹249.46 | ₹252.12 | ₹249.27 | 5,668 | |
| ₹250.39 | -0.11 | 0.0% | ₹252.67 | ₹252.67 | ₹249.17 | 4,950 | |
| ₹250.50 | -1.12 | -0.4% | ₹252.34 | ₹255.00 | ₹249.65 | 249,578 | |
| ₹251.62 | -1.98 | -0.8% | ₹253.60 | ₹254.00 | ₹250.75 | 3,060 | |
| ₹253.60 | -2.47 | -1.0% | ₹256.07 | ₹256.07 | ₹252.49 | 10,009 | |
| ₹256.07 | +2.61 | +1.0% | ₹254.10 | ₹259.00 | ₹252.99 | 6,571 | |
| ₹253.46 | -0.76 | -0.3% | ₹256.68 | ₹256.68 | ₹251.86 | 1,907 | |
| ₹254.22 | +1.62 | +0.6% | ₹253.90 | ₹255.05 | ₹252.48 | 1,912 | |
| ₹252.60 | -0.73 | -0.3% | ₹253.33 | ₹255.14 | ₹252.14 | 3,772 | |
| ₹253.33 | -1.29 | -0.5% | ₹257.00 | ₹257.00 | ₹252.69 | 5,299 | |
| ₹254.62 | +2.37 | +0.9% | ₹251.75 | ₹254.99 | ₹251.75 | 3,924 | |
| ₹252.25 | -1.93 | -0.8% | ₹254.18 | ₹254.18 | ₹252.00 | 2,584 | |
| ₹254.18 | -0.10 | 0.0% | ₹254.30 | ₹254.51 | ₹253.17 | 5,002 | |
| ₹254.28 | +0.03 | 0.0% | ₹254.23 | ₹255.62 | ₹254.23 | 3,098 | |
| ₹254.25 | -2.15 | -0.8% | ₹255.10 | ₹255.67 | ₹253.96 | 3,147 | |
| ₹256.40 | +0.52 | +0.2% | ₹255.88 | ₹257.18 | ₹254.75 | 3,390 | |
| ₹255.88 | -0.06 | 0.0% | ₹257.50 | ₹257.50 | ₹254.24 | 10,312 | |
| ₹255.94 | -1.78 | -0.7% | ₹257.36 | ₹257.36 | ₹255.44 | 5,482 | |
| ₹257.72 | -0.58 | -0.2% | ₹258.30 | ₹258.30 | ₹256.75 | 2,626 | |
| ₹258.30 | -0.19 | -0.1% | ₹258.80 | ₹259.00 | ₹255.55 | 3,130 | |
| ₹258.49 | +1.26 | +0.5% | ₹258.80 | ₹258.80 | ₹257.48 | 2,271 | |
| ₹257.23 | +0.96 | +0.4% | ₹257.77 | ₹258.58 | ₹256.34 | 2,299 | |
| ₹256.27 | -0.14 | -0.1% | ₹261.54 | ₹261.54 | ₹255.79 | 2,193 | |
| ₹256.41 | +1.38 | +0.5% | ₹258.40 | ₹258.40 | ₹254.86 | 251,906 | |
| ₹255.03 | +3.93 | +1.6% | ₹254.53 | ₹255.52 | ₹254.38 | 1,755 | |
| ₹251.10 | -2.26 | -0.9% | ₹255.29 | ₹255.29 | ₹242.05 | 7,830 | |
| ₹253.36 | +2.09 | +0.8% | ₹251.30 | ₹253.86 | ₹251.30 | 1,522 | |
| ₹251.27 | +0.15 | +0.1% | ₹251.12 | ₹251.79 | ₹250.92 | 3,670 | |
| ₹251.12 | +2.13 | +0.9% | ₹248.99 | ₹252.98 | ₹248.81 | 3,387 | |
| ₹248.99 | -0.07 | 0.0% | ₹250.55 | ₹250.55 | ₹247.53 | 1,685 | |
| ₹249.06 | -1.92 | -0.8% | ₹252.68 | ₹252.68 | ₹248.82 | 5,813 | |
| ₹250.98 | -1.66 | -0.7% | ₹252.41 | ₹253.39 | ₹250.58 | 1,799 | |
| ₹252.64 | -0.90 | -0.4% | ₹254.03 | ₹254.12 | ₹252.00 | 3,012 |
- Ticker
- BSE:MOM50
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOM50 · Home listing | NSE | India | INR |
| BSE:MOM50 · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund.