Stock listing
BSE:MOM30IETF ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund Share Price
Indian listing (BSE) of ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund · home listing NSE:MOM30IETF
Follow ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MOM30IETF
₹28.50 INR -0.26 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOM30IETF
- Day range
- ₹28.15 – ₹29.34 INROct 22, 2026
- Volume
- 926,433 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOM30IETF · Home | ₹28.50 INR | -0.26 (-0.9%) | 926,433 | ₹29.34 | ₹29.34 | ₹28.15 | ₹28.76 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOM30IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.50 | -0.26 | -0.9% | ₹29.34 | ₹29.34 | ₹28.15 | 926,433 | |
| ₹28.76 | -0.63 | -2.1% | ₹29.53 | ₹29.63 | ₹28.56 | 960,179 | |
| ₹29.39 | -0.19 | -0.6% | ₹29.82 | ₹29.82 | ₹29.37 | 339,398 | |
| ₹29.58 | -0.01 | 0.0% | ₹29.79 | ₹29.79 | ₹29.38 | 527,686 | |
| ₹29.59 | -0.27 | -0.9% | ₹29.88 | ₹29.88 | ₹29.50 | 531,082 | |
| ₹29.86 | +0.04 | +0.1% | ₹29.83 | ₹30.02 | ₹29.70 | 638,347 | |
| ₹29.82 | +0.11 | +0.4% | ₹29.82 | ₹29.95 | ₹29.47 | 363,395 | |
| ₹29.71 | +0.07 | +0.2% | ₹29.64 | ₹30.07 | ₹29.60 | 468,658 | |
| ₹29.64 | +0.20 | +0.7% | ₹30.17 | ₹30.17 | ₹29.26 | 748,938 | |
| ₹29.44 | -0.75 | -2.5% | ₹29.43 | ₹30.49 | ₹29.40 | 1,268,035 | |
| ₹30.19 | -0.28 | -0.9% | ₹30.48 | ₹30.50 | ₹30.10 | 603,947 | |
| ₹30.47 | +0.51 | +1.7% | ₹30.56 | ₹30.56 | ₹29.98 | 552,255 | |
| ₹29.96 | +0.14 | +0.5% | ₹30.11 | ₹30.17 | ₹29.82 | 573,452 | |
| ₹29.82 | 0.00 | 0.0% | ₹29.82 | ₹29.82 | ₹29.82 | 0 | |
| ₹29.82 | -0.33 | -1.1% | ₹30.15 | ₹30.31 | ₹29.34 | 1,005,941 | |
| ₹30.15 | -0.15 | -0.5% | ₹30.19 | ₹30.46 | ₹30.03 | 537,232 | |
| ₹30.30 | +0.11 | +0.4% | ₹30.19 | ₹30.50 | ₹29.93 | 1,034,536 | |
| ₹30.19 | -0.47 | -1.5% | ₹29.89 | ₹30.85 | ₹29.89 | 499,940 | |
| ₹30.66 | -0.14 | -0.5% | ₹30.95 | ₹30.97 | ₹30.60 | 286,765 | |
| ₹30.80 | -0.32 | -1.0% | ₹31.02 | ₹31.19 | ₹30.75 | 406,652 | |
| ₹31.12 | +0.29 | +0.9% | ₹30.86 | ₹31.20 | ₹30.86 | 1,189,643 | |
| ₹30.83 | -0.08 | -0.3% | ₹31.09 | ₹31.14 | ₹30.77 | 448,767 | |
| ₹30.91 | -0.17 | -0.5% | ₹31.18 | ₹31.18 | ₹30.85 | 355,487 | |
| ₹31.08 | +0.33 | +1.1% | ₹30.95 | ₹31.19 | ₹30.79 | 375,419 | |
| ₹30.75 | +0.41 | +1.4% | ₹30.47 | ₹30.84 | ₹30.24 | 432,970 | |
| ₹30.34 | +0.01 | 0.0% | ₹30.36 | ₹30.42 | ₹29.89 | 658,877 | |
| ₹30.33 | -0.97 | -3.1% | ₹31.93 | ₹31.93 | ₹30.25 | 1,202,788 | |
| ₹31.30 | 0.00 | 0.0% | ₹31.30 | ₹31.30 | ₹31.30 | 0 | |
| ₹31.30 | -0.09 | -0.3% | ₹31.37 | ₹31.37 | ₹30.86 | 846,206 | |
| ₹31.39 | -0.15 | -0.5% | ₹31.69 | ₹31.73 | ₹31.30 | 416,351 | |
| ₹31.54 | +0.01 | 0.0% | ₹32.31 | ₹32.31 | ₹31.23 | 471,630 | |
| ₹31.53 | +0.30 | +1.0% | ₹31.23 | ₹31.65 | ₹31.23 | 786,727 | |
| ₹31.23 | -0.13 | -0.4% | ₹31.36 | ₹31.44 | ₹31.08 | 490,030 | |
| ₹31.36 | +0.09 | +0.3% | ₹30.64 | ₹31.41 | ₹30.64 | 501,933 | |
| ₹31.27 | +0.12 | +0.4% | ₹31.32 | ₹31.49 | ₹31.22 | 456,481 | |
| ₹31.15 | -0.14 | -0.4% | ₹31.63 | ₹31.63 | ₹30.92 | 997,656 | |
| ₹31.29 | -0.25 | -0.8% | ₹32.32 | ₹32.32 | ₹31.00 | 619,898 | |
| ₹31.54 | -0.42 | -1.3% | ₹31.96 | ₹31.96 | ₹31.38 | 735,788 | |
| ₹31.96 | +0.02 | +0.1% | ₹32.09 | ₹32.09 | ₹31.89 | 420,731 | |
| ₹31.94 | -0.05 | -0.2% | ₹31.90 | ₹32.30 | ₹31.35 | 484,119 | |
| ₹31.99 | +0.21 | +0.7% | ₹32.04 | ₹32.04 | ₹31.81 | 817,854 | |
| ₹31.78 | +0.22 | +0.7% | ₹31.91 | ₹31.91 | ₹31.50 | 297,907 | |
| ₹31.56 | +0.12 | +0.4% | ₹31.73 | ₹31.74 | ₹31.46 | 690,886 | |
| ₹31.44 | +0.01 | 0.0% | ₹31.46 | ₹31.58 | ₹31.40 | 596,523 | |
| ₹31.43 | +0.16 | +0.5% | ₹31.40 | ₹31.67 | ₹31.35 | 481,239 | |
| ₹31.27 | -0.39 | -1.2% | ₹31.67 | ₹31.69 | ₹31.19 | 872,216 | |
| ₹31.66 | -0.06 | -0.2% | ₹32.03 | ₹32.03 | ₹31.61 | 435,775 | |
| ₹31.72 | +0.07 | +0.2% | ₹31.65 | ₹31.76 | ₹31.51 | 537,252 | |
| ₹31.65 | -0.07 | -0.2% | ₹31.73 | ₹31.81 | ₹31.57 | 230,950 | |
| ₹31.72 | -0.13 | -0.4% | ₹31.92 | ₹31.96 | ₹31.64 | 523,498 | |
| ₹31.85 | +0.20 | +0.6% | ₹31.87 | ₹31.96 | ₹31.70 | 1,336,756 | |
| ₹31.65 | -0.10 | -0.3% | ₹31.82 | ₹31.94 | ₹31.55 | 719,814 | |
| ₹31.75 | +0.26 | +0.8% | ₹31.58 | ₹31.91 | ₹31.54 | 974,576 | |
| ₹31.49 | +0.03 | +0.1% | ₹31.46 | ₹31.88 | ₹31.22 | 630,317 | |
| ₹31.46 | -0.02 | -0.1% | ₹31.48 | ₹31.60 | ₹31.36 | 404,372 | |
| ₹31.48 | +0.08 | +0.3% | ₹31.40 | ₹31.64 | ₹31.38 | 857,226 | |
| ₹31.40 | +0.30 | +1.0% | ₹31.35 | ₹31.59 | ₹31.24 | 750,806 | |
| ₹31.10 | +0.01 | 0.0% | ₹31.26 | ₹31.49 | ₹30.43 | 1,208,367 | |
| ₹31.09 | +0.48 | +1.6% | ₹30.80 | ₹31.18 | ₹30.79 | 687,500 | |
| ₹30.61 | -0.07 | -0.2% | ₹30.69 | ₹30.77 | ₹30.42 | 391,364 | |
| ₹30.68 | +0.11 | +0.4% | ₹30.59 | ₹30.78 | ₹30.57 | 2,105,783 | |
| ₹30.57 | -0.32 | -1.0% | ₹30.88 | ₹30.90 | ₹30.49 | 500,064 | |
| ₹30.89 | +0.30 | +1.0% | ₹30.93 | ₹30.94 | ₹30.76 | 343,749 | |
| ₹30.59 | -0.15 | -0.5% | ₹30.74 | ₹30.75 | ₹30.39 | 514,175 | |
| ₹30.74 | -0.32 | -1.0% | ₹31.07 | ₹31.13 | ₹30.66 | 537,091 | |
| ₹31.06 | -0.16 | -0.5% | ₹31.32 | ₹31.37 | ₹31.01 | 514,729 |
- Ticker
- BSE:MOM30IETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOM30IETF · Home listing | NSE | India | INR |
| BSE:MOM30IETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund.