Stock listing
BSE:MODMA Modern Malleables Ltd. Share Price
Follow Modern Malleables Ltd. into a list and get an email when it puts out news.
Share price · BSE:MODMA
₹44.14 INR -1.36 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹44.14 – ₹44.14 INROct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- ₹54,573 INRMedian day 800 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MODMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.14 | -1.36 | -3.0% | ₹44.14 | ₹44.14 | ₹44.14 | 100 | |
| ₹45.50 | -1.00 | -2.2% | ₹45.50 | ₹45.50 | ₹45.50 | 1,200 | |
| ₹46.50 | +1.40 | +3.1% | ₹45.60 | ₹46.50 | ₹45.60 | 300 | |
| ₹45.10 | +1.00 | +2.3% | ₹45.10 | ₹45.10 | ₹45.10 | 200 | |
| ₹44.10 | +1.71 | +4.0% | ₹43.00 | ₹44.50 | ₹43.00 | 3,500 | |
| ₹42.39 | +1.70 | +4.2% | ₹42.39 | ₹42.72 | ₹42.39 | 4,900 | |
| ₹40.69 | +1.69 | +4.3% | ₹39.00 | ₹40.95 | ₹39.00 | 3,800 | |
| ₹39.00 | +1.52 | +4.1% | ₹39.00 | ₹39.35 | ₹39.00 | 2,900 | |
| ₹37.48 | +1.78 | +5.0% | ₹36.40 | ₹37.48 | ₹36.10 | 1,600 | |
| ₹35.70 | +1.60 | +4.7% | ₹34.10 | ₹35.80 | ₹34.10 | 300 | |
| ₹34.10 | 0.00 | 0.0% | ₹34.10 | ₹34.10 | ₹34.10 | 0 | |
| ₹34.10 | 0.00 | 0.0% | ₹34.10 | ₹34.10 | ₹34.10 | 0 | |
| ₹34.10 | -1.05 | -3.0% | ₹36.50 | ₹36.90 | ₹34.10 | 500 | |
| ₹35.15 | -1.85 | -5.0% | ₹37.00 | ₹38.60 | ₹35.15 | 1,000 | |
| ₹37.00 | +1.56 | +4.4% | ₹37.20 | ₹37.20 | ₹37.00 | 600 | |
| ₹35.44 | 0.00 | 0.0% | ₹35.44 | ₹35.44 | ₹35.44 | 0 | |
| ₹35.44 | +1.68 | +5.0% | ₹35.44 | ₹35.44 | ₹35.40 | 500 | |
| ₹33.76 | -0.25 | -0.7% | ₹34.01 | ₹34.01 | ₹33.52 | 1,100 | |
| ₹34.01 | +0.01 | 0.0% | ₹34.01 | ₹34.90 | ₹34.01 | 500 | |
| ₹34.00 | -1.76 | -4.9% | ₹34.00 | ₹34.00 | ₹34.00 | 500 | |
| ₹35.76 | 0.00 | 0.0% | ₹35.80 | ₹35.80 | ₹35.76 | 200 | |
| ₹35.76 | +0.75 | +2.1% | ₹35.00 | ₹36.75 | ₹35.00 | 600 | |
| ₹35.01 | +0.01 | 0.0% | ₹35.35 | ₹35.35 | ₹34.99 | 300 | |
| ₹35.00 | +0.95 | +2.8% | ₹33.70 | ₹35.00 | ₹33.70 | 1,100 | |
| ₹34.05 | 0.00 | 0.0% | ₹34.05 | ₹34.05 | ₹34.05 | 0 | |
| ₹34.05 | -0.45 | -1.3% | ₹36.22 | ₹36.22 | ₹34.05 | 1,100 | |
| ₹34.50 | -1.19 | -3.3% | ₹34.10 | ₹35.70 | ₹34.10 | 1,400 | |
| ₹35.69 | -0.02 | -0.1% | ₹35.70 | ₹35.70 | ₹35.60 | 1,500 | |
| ₹35.71 | -1.82 | -4.8% | ₹35.75 | ₹36.54 | ₹35.66 | 5,600 | |
| ₹37.53 | -1.97 | -5.0% | ₹37.60 | ₹37.61 | ₹37.53 | 3,500 | |
| ₹39.50 | -0.01 | 0.0% | ₹39.51 | ₹39.52 | ₹39.50 | 800 | |
| ₹39.51 | -2.00 | -4.8% | ₹39.50 | ₹41.49 | ₹39.50 | 900 | |
| ₹41.51 | -1.94 | -4.5% | ₹42.51 | ₹42.51 | ₹41.41 | 1,300 | |
| ₹43.45 | -2.28 | -5.0% | ₹44.01 | ₹44.01 | ₹43.45 | 5,500 | |
| ₹45.73 | +2.17 | +5.0% | ₹43.49 | ₹45.73 | ₹43.49 | 2,000 | |
| ₹43.56 | -0.45 | -1.0% | ₹43.99 | ₹44.01 | ₹43.00 | 2,100 | |
| ₹44.01 | -0.98 | -2.2% | ₹45.00 | ₹45.00 | ₹44.01 | 2,300 | |
| ₹44.99 | +0.84 | +1.9% | ₹44.20 | ₹44.99 | ₹43.51 | 1,600 | |
| ₹44.15 | -0.85 | -1.9% | ₹47.00 | ₹47.25 | ₹44.01 | 4,700 | |
| ₹45.00 | +0.95 | +2.2% | ₹43.83 | ₹45.00 | ₹43.83 | 700 | |
| ₹44.05 | -2.31 | -5.0% | ₹44.05 | ₹44.05 | ₹44.05 | 500 | |
| ₹46.36 | -2.44 | -5.0% | ₹48.00 | ₹48.00 | ₹46.36 | 1,500 | |
| ₹48.80 | 0.00 | 0.0% | ₹48.80 | ₹48.80 | ₹48.80 | 0 | |
| ₹48.80 | -2.50 | -4.9% | ₹50.00 | ₹50.00 | ₹48.74 | 900 | |
| ₹51.30 | -2.70 | -5.0% | ₹51.30 | ₹51.30 | ₹51.30 | 100 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 700 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | +2.50 | +4.9% | ₹54.00 | ₹54.00 | ₹54.00 | 200 | |
| ₹51.50 | -2.49 | -4.6% | ₹54.00 | ₹55.50 | ₹51.30 | 4,100 | |
| ₹53.99 | +2.35 | +4.6% | ₹54.22 | ₹54.22 | ₹51.64 | 2,400 | |
| ₹51.64 | +2.45 | +5.0% | ₹51.64 | ₹51.64 | ₹51.64 | 1,000 | |
| ₹49.19 | +2.34 | +5.0% | ₹49.19 | ₹49.19 | ₹49.19 | 700 | |
| ₹46.85 | +2.23 | +5.0% | ₹46.85 | ₹46.85 | ₹46.85 | 400 | |
| ₹44.62 | +2.12 | +5.0% | ₹44.62 | ₹44.62 | ₹44.62 | 500 | |
| ₹42.50 | +1.79 | +4.4% | ₹42.74 | ₹42.74 | ₹42.50 | 900 | |
| ₹40.71 | +1.93 | +5.0% | ₹40.71 | ₹40.71 | ₹40.71 | 300 | |
| ₹38.78 | -2.04 | -5.0% | ₹40.95 | ₹40.95 | ₹38.78 | 2,300 | |
| ₹40.82 | 0.00 | 0.0% | ₹40.82 | ₹40.82 | ₹40.82 | 100 | |
| ₹40.82 | -2.14 | -5.0% | ₹40.82 | ₹40.82 | ₹40.82 | 300 | |
| ₹42.96 | -2.26 | -5.0% | ₹43.55 | ₹43.55 | ₹42.96 | 2,100 | |
| ₹45.22 | -2.38 | -5.0% | ₹45.22 | ₹45.22 | ₹45.22 | 800 | |
| ₹47.60 | +1.00 | +2.1% | ₹44.35 | ₹47.60 | ₹44.30 | 1,500 | |
| ₹46.60 | -2.42 | -4.9% | ₹46.80 | ₹46.80 | ₹46.60 | 700 | |
| ₹49.02 | 0.00 | 0.0% | ₹49.02 | ₹49.02 | ₹49.02 | 0 |
- Ticker
- BSE:MODMA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹34.10 (0.0%) on Oct 14, 2026
Closure of Trading Window
Oct 6, 2026
Closed ₹33.76 (-0.7%) on Oct 6, 2026
Modern Malleables Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹34.50 (-3.3%) on Sep 22, 2026
Modern Malleables Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹35.69 (-0.1%) on Sep 21, 2026
Modern Malleables Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹46.36 (-5.0%) on Aug 31, 2026
Modern Malleables Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹51.30 (-5.0%) on Aug 26, 2026
Modern Malleables Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹44.62 (+5.0%) on Aug 13, 2026
Modern Malleables Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹44.62 (+5.0%) on Aug 13, 2026
Modern Malleables Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹40.82 (-5.0%) on Aug 6, 2026
Modern Malleables Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹55.10 (-5.0%) on Jul 15, 2026
Modern Malleables Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 22 in the last 12 months · 48 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Modern Malleables Ltd.