Stock listing
BSE:MNPLFIN Manipal Finance Corp. Ltd. Share Price
Follow Manipal Finance Corp. Ltd. into a list and get an email when it puts out news.
Share price · BSE:MNPLFIN
₹19.48 INR -1.02 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹19.48 – ₹19.48 INRNov 2, 2026
- Volume
- 1,300 sharesNov 2, 2026
- 52-week range
- ₹9.52 – ₹23.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹5,127 INRMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MNPLFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.48 | -1.02 | -5.0% | ₹19.48 | ₹19.48 | ₹19.48 | 1,300 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 100 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | +0.86 | +4.4% | ₹20.50 | ₹20.50 | ₹20.50 | 700 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | +0.93 | +5.0% | ₹19.60 | ₹19.64 | ₹19.60 | 300 | |
| ₹18.71 | 0.00 | 0.0% | ₹18.71 | ₹18.71 | ₹18.71 | 0 | |
| ₹18.71 | -0.98 | -5.0% | ₹18.71 | ₹18.71 | ₹18.71 | 700 | |
| ₹19.69 | 0.00 | 0.0% | ₹19.69 | ₹19.69 | ₹19.69 | 100 | |
| ₹19.69 | -1.03 | -5.0% | ₹19.69 | ₹19.69 | ₹19.69 | 100 | |
| ₹20.72 | 0.00 | 0.0% | ₹20.72 | ₹20.72 | ₹20.72 | 0 | |
| ₹20.72 | 0.00 | 0.0% | ₹20.72 | ₹20.72 | ₹20.72 | 0 | |
| ₹20.72 | 0.00 | 0.0% | ₹20.72 | ₹20.72 | ₹20.72 | 400 | |
| ₹20.72 | 0.00 | 0.0% | ₹20.72 | ₹20.72 | ₹20.72 | 0 | |
| ₹20.72 | +0.97 | +4.9% | ₹19.75 | ₹20.72 | ₹19.75 | 600 | |
| ₹19.75 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.75 | 0 | |
| ₹19.75 | +0.94 | +5.0% | ₹19.75 | ₹19.75 | ₹19.75 | 1,000 | |
| ₹18.81 | +0.89 | +5.0% | ₹18.81 | ₹18.81 | ₹18.81 | 2,200 | |
| ₹17.92 | 0.00 | 0.0% | ₹17.92 | ₹17.92 | ₹17.92 | 0 | |
| ₹17.92 | +0.85 | +5.0% | ₹17.92 | ₹17.92 | ₹17.92 | 100 | |
| ₹17.07 | 0.00 | 0.0% | ₹17.07 | ₹17.07 | ₹17.07 | 0 | |
| ₹17.07 | 0.00 | 0.0% | ₹17.07 | ₹17.07 | ₹17.07 | 0 | |
| ₹17.07 | 0.00 | 0.0% | ₹17.07 | ₹17.07 | ₹17.07 | 0 | |
| ₹17.07 | 0.00 | 0.0% | ₹17.07 | ₹17.07 | ₹17.07 | 0 | |
| ₹17.07 | +0.81 | +5.0% | ₹17.07 | ₹17.07 | ₹17.07 | 4,300 | |
| ₹16.26 | 0.00 | 0.0% | ₹16.26 | ₹16.26 | ₹16.26 | 0 | |
| ₹16.26 | -0.84 | -4.9% | ₹16.92 | ₹16.92 | ₹16.26 | 200 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | -0.90 | -5.0% | ₹17.10 | ₹17.10 | ₹17.10 | 1,000 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 100 | |
| ₹18.00 | +0.35 | +2.0% | ₹18.00 | ₹18.00 | ₹18.00 | 200 | |
| ₹17.65 | 0.00 | 0.0% | ₹17.65 | ₹17.65 | ₹17.65 | 0 | |
| ₹17.65 | 0.00 | 0.0% | ₹17.65 | ₹17.65 | ₹17.65 | 0 | |
| ₹17.65 | +0.84 | +5.0% | ₹17.65 | ₹17.65 | ₹17.65 | 3,200 | |
| ₹16.81 | 0.00 | 0.0% | ₹16.81 | ₹16.81 | ₹16.81 | 0 | |
| ₹16.81 | 0.00 | 0.0% | ₹16.81 | ₹16.81 | ₹16.81 | 0 | |
| ₹16.81 | 0.00 | 0.0% | ₹16.81 | ₹16.81 | ₹16.81 | 0 | |
| ₹16.81 | 0.00 | 0.0% | ₹16.81 | ₹16.81 | ₹16.81 | 0 | |
| ₹16.81 | +0.80 | +5.0% | ₹16.81 | ₹16.81 | ₹16.81 | 100 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | +0.76 | +5.0% | ₹16.01 | ₹16.01 | ₹16.01 | 700 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | -0.56 | -3.5% | ₹16.60 | ₹16.60 | ₹15.25 | 300 | |
| ₹15.81 | 0.00 | 0.0% | ₹15.81 | ₹15.81 | ₹15.81 | 0 | |
| ₹15.81 | 0.00 | 0.0% | ₹15.81 | ₹15.81 | ₹15.81 | 0 | |
| ₹15.81 | 0.00 | 0.0% | ₹15.81 | ₹15.81 | ₹15.81 | 0 | |
| ₹15.81 | 0.00 | 0.0% | ₹15.81 | ₹15.81 | ₹15.81 | 0 | |
| ₹15.81 | 0.00 | 0.0% | ₹15.81 | ₹15.81 | ₹15.81 | 0 | |
| ₹15.81 | 0.00 | 0.0% | ₹15.81 | ₹15.81 | ₹15.81 | 0 | |
| ₹15.81 | +0.75 | +5.0% | ₹15.81 | ₹15.81 | ₹15.81 | 100 | |
| ₹15.06 | 0.00 | 0.0% | ₹15.06 | ₹15.06 | ₹15.06 | 0 |
- Ticker
- BSE:MNPLFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹19.75 (0.0%) on Oct 9, 2026
Manipal Finance Corp. Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹17.07 (0.0%) on Sep 28, 2026
Manipal Finance Corp. Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹17.07 (+5.0%) on Sep 25, 2026
Manipal Finance Corp. Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹18.00 (+2.0%) on Sep 10, 2026
Manipal Finance Corp. Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹17.65 (+5.0%) on Sep 7, 2026
Manipal Finance Corp. Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹16.81 (0.0%) on Sep 3, 2026
Manipal Finance Corp. Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹15.25 (0.0%) on Aug 14, 2026
Manipal Finance Corp. Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹15.25 (0.0%) on Aug 14, 2026
Manipal Finance Corp. Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹22.40 (0.0%) on Jun 29, 2026
Manipal Finance Corp. Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹22.89 (0.0%) on Jun 1, 2026
Manipal Finance Corp. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 43 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Manipal Finance Corp. Ltd.