Stock listing

BSE:MMWL Media Matrix Worldwide Limited Share Price

Indian listing (BSE) of Media Matrix Worldwide Limited · home listing NSE:MMWL

Follow Media Matrix Worldwide Limited into a list and get an email when it puts out news.

Home listing price · NSE:MMWL

₹18.11 INR -0.95 (-5.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MMWL · Data provided by Twelve Data

Past 6 months +66.1% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹18.11 – ₹18.98 INRNov 3, 2026
Volume: 14,268 sharesNov 3, 2026
Traded on an average day: ₹9.29M INRMedian day 52,345 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MMWL · Home	₹18.11 INR	-0.95 (-5.0%)	14,268	₹18.98	₹18.98	₹18.11	₹19.06	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MMWL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹18.11	-0.95	-5.0%	₹18.98	₹18.98	₹18.11	14,268
Mon, Nov 2	₹19.06	-0.83	-4.2%	₹19.34	₹20.06	₹18.90	63,313
Fri, Oct 30	₹19.89	-0.43	-2.1%	₹19.51	₹21.15	₹19.50	72,220
Thu, Oct 29	₹20.32	-0.84	-4.0%	₹22.00	₹22.00	₹20.11	40,610
Wed, Oct 28	₹21.16	-0.52	-2.4%	₹21.29	₹21.99	₹20.60	78,044
Tue, Oct 27	₹21.68	+0.79	+3.8%	₹21.89	₹21.89	₹20.81	148,377
Mon, Oct 26	₹20.89	+0.99	+5.0%	₹19.04	₹20.89	₹18.91	123,470
Fri, Oct 23	₹19.90	-0.93	-4.5%	₹20.83	₹20.83	₹19.79	243,949
Thu, Oct 22	₹20.83	-1.09	-5.0%	₹21.20	₹21.35	₹20.83	222,161
Wed, Oct 21	₹21.92	-1.15	-5.0%	₹23.99	₹23.99	₹21.92	149,327
Mon, Oct 19	₹23.07	+0.27	+1.2%	₹23.40	₹23.94	₹22.61	769,248
Fri, Oct 16	₹22.80	+0.78	+3.5%	₹21.33	₹23.12	₹21.01	1,536,440
Thu, Oct 15	₹22.02	-1.15	-5.0%	₹23.89	₹23.89	₹22.02	624,702
Wed, Oct 14	₹23.17	+0.16	+0.7%	₹23.23	₹24.00	₹21.92	4,170,758
Tue, Oct 13	₹23.01	+0.09	+0.4%	₹23.35	₹23.75	₹21.78	5,423,575
Mon, Oct 12	₹22.92	+1.88	+8.9%	₹21.71	₹23.00	₹21.00	4,502,487
Fri, Oct 9	₹21.04	+1.27	+6.4%	₹19.99	₹21.60	₹17.81	5,052,991
Thu, Oct 8	₹19.77	+1.78	+9.9%	₹19.78	₹19.78	₹19.00	1,519,214
Wed, Oct 7	₹17.99	+0.85	+5.0%	₹17.99	₹17.99	₹17.99	23,177
Tue, Oct 6	₹17.14	+0.81	+5.0%	₹17.14	₹17.14	₹17.14	44,579
Mon, Oct 5	₹16.33	+0.77	+4.9%	₹16.33	₹16.33	₹16.32	120,682
Thu, Oct 1	₹15.56	+0.74	+5.0%	₹15.25	₹15.56	₹15.23	428,810
Wed, Sep 30	₹14.82	+0.70	+5.0%	₹14.82	₹14.82	₹14.02	28,234
Tue, Sep 29	₹14.12	-0.44	-3.0%	₹14.90	₹14.90	₹13.99	4,355
Mon, Sep 28	₹14.56	-0.53	-3.5%	₹15.09	₹15.78	₹14.34	73,110
Fri, Sep 25	₹15.09	+0.71	+4.9%	₹14.98	₹15.09	₹14.52	180,905
Thu, Sep 24	₹14.38	+0.68	+5.0%	₹13.70	₹14.38	₹13.35	82,026
Wed, Sep 23	₹13.70	+0.41	+3.1%	₹13.35	₹13.85	₹13.28	35,980
Tue, Sep 22	₹13.29	+0.10	+0.8%	₹13.19	₹13.39	₹12.77	9,664
Mon, Sep 21	₹13.19	+0.30	+2.3%	₹12.62	₹13.37	₹12.62	10,663
Fri, Sep 18	₹12.89	-0.15	-1.2%	₹13.39	₹13.39	₹12.76	11,336
Thu, Sep 17	₹13.04	-0.08	-0.6%	₹13.00	₹13.75	₹12.59	20,551
Wed, Sep 16	₹13.12	-0.65	-4.7%	₹13.77	₹13.90	₹13.09	23,806
Tue, Sep 15	₹13.77	+0.31	+2.3%	₹13.46	₹14.10	₹13.40	30,090
Fri, Sep 11	₹13.46	-0.41	-3.0%	₹14.09	₹14.09	₹13.31	16,167
Thu, Sep 10	₹13.87	+0.04	+0.3%	₹13.83	₹14.20	₹13.45	28,053
Wed, Sep 9	₹13.83	-0.16	-1.1%	₹13.99	₹14.26	₹13.40	42,797
Tue, Sep 8	₹13.99	-0.35	-2.4%	₹14.63	₹14.99	₹13.77	57,368
Mon, Sep 7	₹14.34	-0.19	-1.3%	₹14.25	₹14.80	₹13.95	15,481
Fri, Sep 4	₹14.53	+0.46	+3.3%	₹14.10	₹14.59	₹14.10	8,751
Thu, Sep 3	₹14.07	-0.06	-0.4%	₹13.78	₹14.83	₹13.78	37,516
Wed, Sep 2	₹14.13	-0.01	-0.1%	₹14.42	₹14.67	₹14.00	22,481
Tue, Sep 1	₹14.14	-0.45	-3.1%	₹14.72	₹14.73	₹14.07	15,297
Mon, Aug 31	₹14.59	-0.22	-1.5%	₹14.31	₹15.14	₹14.13	13,913
Fri, Aug 28	₹14.81	-0.16	-1.1%	₹14.65	₹15.60	₹14.65	9,034
Thu, Aug 27	₹14.97	-0.63	-4.0%	₹15.90	₹15.90	₹14.90	52,297
Wed, Aug 26	₹15.60	-0.17	-1.1%	₹16.48	₹16.48	₹15.26	25,628
Tue, Aug 25	₹15.77	+0.35	+2.3%	₹15.46	₹16.19	₹15.42	136,296
Mon, Aug 24	₹15.42	+0.67	+4.5%	₹15.47	₹15.48	₹15.00	19,835
Fri, Aug 21	₹14.75	+0.70	+5.0%	₹14.40	₹14.75	₹13.51	52,393
Thu, Aug 20	₹14.05	-0.32	-2.2%	₹14.44	₹14.69	₹14.00	21,062
Wed, Aug 19	₹14.37	-0.54	-3.6%	₹14.98	₹15.35	₹14.17	40,624
Tue, Aug 18	₹14.91	-0.30	-2.0%	₹15.10	₹15.90	₹14.65	50,362
Mon, Aug 17	₹15.21	-0.66	-4.2%	₹15.87	₹15.87	₹15.10	38,276
Fri, Aug 14	₹15.87	+0.58	+3.8%	₹15.46	₹16.05	₹15.00	182,890
Thu, Aug 13	₹15.29	+0.05	+0.3%	₹15.24	₹16.00	₹14.67	109,629
Wed, Aug 12	₹15.24	-0.71	-4.5%	₹16.25	₹16.25	₹15.16	20,937
Tue, Aug 11	₹15.95	+0.35	+2.2%	₹15.30	₹16.28	₹15.30	95,438
Mon, Aug 10	₹15.60	-0.19	-1.2%	₹16.57	₹16.57	₹15.01	136,426
Fri, Aug 7	₹15.79	+0.74	+4.9%	₹14.35	₹15.80	₹14.30	217,155
Thu, Aug 6	₹15.05	+0.54	+3.7%	₹15.00	₹15.22	₹13.85	53,009
Wed, Aug 5	₹14.51	+0.69	+5.0%	₹14.44	₹14.51	₹13.75	62,030
Tue, Aug 4	₹13.82	-0.08	-0.6%	₹14.38	₹14.59	₹13.50	121,876
Mon, Aug 3	₹13.90	+0.17	+1.2%	₹13.72	₹14.40	₹13.72	2,808

Ticker: BSE:MMWL
Asset type: Stock
Exchange: BSE
Currency: INR

Where Media Matrix Worldwide Limited is listed

Listing	Exchange	Country	Currency
NSE:MMWL · Home listing	NSE	India	INR
BSE:MMWL · This page	BSE	India	INR