Stock listing
BSE:MITTALSTL Mittal Sections Ltd. Share Price
Follow Mittal Sections Ltd. into a list and get an email when it puts out news.
Share price · BSE:MITTALSTL
₹25.50 INR -1.57 (-5.8%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- ₹25.50 – ₹26.32 INROct 16, 2026
- Volume
- 5,000 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BSE:MITTALSTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.50 | -1.57 | -5.8% | ₹26.32 | ₹26.32 | ₹25.50 | 5,000 | |
| ₹27.07 | -0.93 | -3.3% | ₹28.00 | ₹28.10 | ₹26.31 | 14,000 | |
| ₹28.00 | +0.90 | +3.3% | ₹28.00 | ₹28.00 | ₹28.00 | 1,000 | |
| ₹27.10 | -1.66 | -5.8% | ₹28.00 | ₹28.00 | ₹27.10 | 2,000 | |
| ₹28.76 | +0.81 | +2.9% | ₹27.95 | ₹28.76 | ₹27.95 | 3,000 | |
| ₹27.95 | +1.95 | +7.5% | ₹26.10 | ₹27.95 | ₹26.10 | 6,000 | |
| ₹26.00 | +0.65 | +2.6% | ₹25.35 | ₹26.00 | ₹25.33 | 11,000 | |
| ₹25.35 | -1.17 | -4.4% | ₹25.90 | ₹25.90 | ₹25.25 | 8,000 | |
| ₹26.52 | +1.02 | +4.0% | ₹26.60 | ₹26.60 | ₹26.00 | 6,000 | |
| ₹25.50 | -0.06 | -0.2% | ₹26.49 | ₹26.50 | ₹25.25 | 6,000 | |
| ₹25.56 | -1.04 | -3.9% | ₹26.00 | ₹26.00 | ₹25.56 | 2,000 | |
| ₹26.60 | 0.00 | 0.0% | ₹26.60 | ₹26.60 | ₹26.60 | 1,000 | |
| ₹26.60 | +0.03 | +0.1% | ₹26.60 | ₹26.60 | ₹26.60 | 2,000 | |
| ₹26.57 | -1.63 | -5.8% | ₹26.57 | ₹26.57 | ₹26.57 | 1,000 | |
| ₹28.20 | 0.00 | 0.0% | ₹28.20 | ₹28.20 | ₹28.20 | 0 | |
| ₹28.20 | -0.11 | -0.4% | ₹28.31 | ₹28.31 | ₹28.15 | 6,000 | |
| ₹28.31 | +2.31 | +8.9% | ₹26.50 | ₹28.60 | ₹26.50 | 23,000 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 2,000 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 6,000 | |
| ₹26.00 | +2.00 | +8.3% | ₹23.01 | ₹26.00 | ₹23.00 | 22,000 | |
| ₹24.00 | +0.38 | +1.6% | ₹23.62 | ₹25.00 | ₹23.62 | 7,000 | |
| ₹23.62 | -0.88 | -3.6% | ₹24.45 | ₹24.45 | ₹23.62 | 2,000 | |
| ₹24.50 | 0.00 | 0.0% | ₹24.50 | ₹24.50 | ₹24.50 | 0 | |
| ₹24.50 | -0.40 | -1.6% | ₹24.01 | ₹24.50 | ₹24.00 | 6,000 | |
| ₹24.90 | -0.15 | -0.6% | ₹24.95 | ₹24.95 | ₹24.85 | 3,000 | |
| ₹25.05 | 0.00 | 0.0% | ₹25.05 | ₹25.05 | ₹25.05 | 0 | |
| ₹25.05 | -0.25 | -1.0% | ₹26.00 | ₹26.00 | ₹25.05 | 3,000 | |
| ₹25.30 | -1.70 | -6.3% | ₹28.50 | ₹28.50 | ₹25.10 | 6,000 | |
| ₹27.00 | -0.69 | -2.5% | ₹26.00 | ₹27.00 | ₹26.00 | 2,000 | |
| ₹27.69 | +1.80 | +7.0% | ₹25.89 | ₹27.77 | ₹25.89 | 5,000 | |
| ₹25.89 | -1.76 | -6.4% | ₹24.89 | ₹26.00 | ₹24.89 | 7,000 | |
| ₹27.65 | +1.35 | +5.1% | ₹28.93 | ₹28.93 | ₹27.00 | 5,000 | |
| ₹26.30 | +1.26 | +5.0% | ₹26.79 | ₹26.79 | ₹26.30 | 2,000 | |
| ₹25.04 | -0.70 | -2.7% | ₹25.74 | ₹25.74 | ₹25.03 | 4,000 | |
| ₹25.74 | -1.21 | -4.5% | ₹26.70 | ₹26.90 | ₹25.48 | 6,000 | |
| ₹26.95 | +1.94 | +7.8% | ₹25.05 | ₹26.95 | ₹25.02 | 3,000 | |
| ₹25.01 | -0.11 | -0.4% | ₹25.00 | ₹26.99 | ₹23.27 | 6,000 | |
| ₹25.12 | -2.38 | -8.7% | ₹26.51 | ₹26.51 | ₹25.00 | 16,000 | |
| ₹27.50 | +2.40 | +9.6% | ₹27.24 | ₹27.61 | ₹27.24 | 5,000 | |
| ₹25.10 | -0.92 | -3.5% | ₹26.69 | ₹26.69 | ₹25.01 | 4,000 | |
| ₹26.02 | -0.88 | -3.3% | ₹26.77 | ₹26.77 | ₹26.02 | 2,000 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 1,000 | |
| ₹26.90 | -0.10 | -0.4% | ₹27.00 | ₹27.00 | ₹26.90 | 3,000 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 3,000 | |
| ₹27.00 | +0.50 | +1.9% | ₹27.00 | ₹27.00 | ₹27.00 | 4,000 | |
| ₹26.50 | -0.66 | -2.4% | ₹27.10 | ₹27.10 | ₹26.50 | 3,000 | |
| ₹27.16 | -1.11 | -3.9% | ₹27.00 | ₹27.37 | ₹27.00 | 9,000 | |
| ₹28.27 | +1.03 | +3.8% | ₹27.99 | ₹28.29 | ₹27.99 | 3,000 | |
| ₹27.24 | -1.41 | -4.9% | ₹27.22 | ₹27.24 | ₹27.22 | 28,000 | |
| ₹28.65 | 0.00 | 0.0% | ₹28.65 | ₹28.65 | ₹28.00 | 3,000 | |
| ₹28.65 | +1.29 | +4.7% | ₹27.36 | ₹28.65 | ₹27.36 | 10,000 | |
| ₹27.36 | -0.79 | -2.8% | ₹28.15 | ₹28.15 | ₹27.36 | 2,000 | |
| ₹28.15 | 0.00 | 0.0% | ₹28.15 | ₹28.15 | ₹28.15 | 0 | |
| ₹28.15 | +1.15 | +4.3% | ₹28.00 | ₹28.35 | ₹28.00 | 4,000 | |
| ₹27.00 | -0.50 | -1.8% | ₹26.17 | ₹27.00 | ₹26.17 | 4,000 | |
| ₹27.50 | -0.50 | -1.8% | ₹27.30 | ₹28.00 | ₹27.30 | 6,000 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | -0.59 | -2.1% | ₹28.30 | ₹28.30 | ₹28.00 | 2,000 | |
| ₹28.59 | +0.84 | +3.0% | ₹27.75 | ₹28.59 | ₹27.75 | 2,000 | |
| ₹27.75 | -1.25 | -4.3% | ₹29.00 | ₹29.50 | ₹27.55 | 13,000 | |
| ₹29.00 | -0.10 | -0.3% | ₹27.67 | ₹29.00 | ₹27.66 | 4,000 | |
| ₹29.10 | +1.10 | +3.9% | ₹29.10 | ₹29.10 | ₹29.10 | 1,000 | |
| ₹28.00 | -0.88 | -3.0% | ₹28.30 | ₹28.50 | ₹28.00 | 7,000 |
- Ticker
- BSE:MITTALSTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 26, 2026
Mittal Sections Ltd. Press Release Aug 26 2026
Latest news
Mittal Sections Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹26.95 (+7.8%) on Aug 26, 2026
Mittal Sections Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹28.88 (-5.0%) on Jul 15, 2026
Mittal Sections Ltd. on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Aug 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mittal Sections Ltd.