Stock listing

BSE:MINID Mini Diamonds (India) Ltd. Share Price

Follow Mini Diamonds (India) Ltd. into a list and get an email when it puts out news.

Share price · BSE:MINID

₹4.01 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -71.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4.00 – ₹4.08 INROct 30, 2026
Volume
113,913 sharesOct 30, 2026
52-week range
₹3.99 – ₹19.23 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.35M INRMedian day 228,221 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mini Diamonds (India) Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MINID · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.010.000.0%₹4.00₹4.08₹4.00113,913
₹4.010.000.0%₹4.06₹4.06₹4.00152,686
₹4.01-0.02-0.5%₹4.02₹4.10₹4.00233,904
₹4.03-0.03-0.7%₹4.11₹4.11₹4.00159,302
₹4.06-0.01-0.2%₹4.11₹4.11₹4.02127,191
₹4.07+0.04+1.0%₹4.05₹4.11₹4.01278,658
₹4.03+0.03+0.8%₹4.07₹4.08₹4.00157,692
₹4.00-0.05-1.2%₹4.01₹4.18₹3.99380,860
₹4.05+0.04+1.0%₹4.05₹4.07₹4.01189,278
₹4.010.000.0%₹4.00₹4.03₹4.00144,498
₹4.01-0.05-1.2%₹4.01₹4.07₹4.00121,195
₹4.06+0.02+0.5%₹4.04₹4.09₹4.0189,484
₹4.04-0.01-0.2%₹4.10₹4.10₹4.0193,517
₹4.05+0.01+0.2%₹4.08₹4.25₹4.01164,035
₹4.04+0.03+0.7%₹4.08₹4.08₹4.00164,732
₹4.01-0.05-1.2%₹4.01₹4.09₹4.00393,163
₹4.06+0.06+1.5%₹4.04₹4.09₹4.00153,996
₹4.00-0.03-0.7%₹4.03₹4.18₹3.99276,697
₹4.030.000.0%₹4.11₹4.11₹4.01228,152
₹4.03+0.01+0.2%₹4.03₹4.11₹4.00312,323
₹4.02-0.08-2.0%₹4.17₹4.17₹3.99475,727
₹4.10-0.01-0.2%₹4.14₹4.17₹4.09173,924
₹4.11-0.06-1.4%₹4.28₹4.28₹4.09362,535
₹4.17-0.04-1.0%₹4.50₹4.50₹4.11346,872
₹4.21+0.10+2.4%₹4.12₹4.29₹4.09455,589
₹4.11-0.11-2.6%₹4.28₹4.32₹4.10842,536
₹4.22-0.22-5.0%₹4.45₹4.66₹4.19979,737
₹4.44+0.24+5.7%₹4.27₹4.87₹4.231,740,016
₹4.20-0.02-0.5%₹4.33₹4.33₹4.19228,290
₹4.22+0.01+0.2%₹4.21₹4.28₹4.19188,646
₹4.21-0.03-0.7%₹4.33₹4.33₹4.19285,904
₹4.24+0.01+0.2%₹4.34₹4.34₹4.21136,643
₹4.230.000.0%₹4.31₹4.34₹4.20142,497
₹4.23+0.02+0.5%₹4.26₹4.33₹4.20173,052
₹4.21-0.09-2.1%₹4.46₹4.46₹4.20544,249
₹4.30-0.10-2.3%₹4.47₹4.47₹4.26330,676
₹4.40-0.11-2.4%₹4.58₹4.80₹4.25587,593
₹4.51-0.02-0.4%₹4.60₹4.75₹4.49322,240
₹4.53-0.22-4.6%₹4.85₹4.85₹4.49308,781
₹4.75-0.02-0.4%₹4.80₹4.90₹4.75170,146
₹4.77-0.02-0.4%₹5.14₹5.14₹4.75282,680
₹4.79-0.25-5.0%₹5.04₹5.10₹4.74440,005
₹5.04+0.02+0.4%₹5.12₹5.12₹4.99117,080
₹5.02-0.08-1.6%₹5.20₹5.20₹5.00215,385
₹5.10+0.09+1.8%₹5.19₹5.19₹5.00195,458
₹5.01-0.03-0.6%₹5.49₹5.49₹5.00193,523
₹5.04-0.02-0.4%₹5.00₹5.10₹5.00265,915
₹5.06+0.02+0.4%₹5.00₹5.10₹5.00154,280
₹5.04-0.05-1.0%₹5.13₹5.13₹5.01122,464
₹5.09+0.07+1.4%₹5.02₹5.15₹5.00256,404
₹5.02-0.15-2.9%₹5.19₹5.19₹4.99436,888
₹5.17+0.05+1.0%₹5.18₹5.18₹5.10200,472
₹5.12-0.01-0.2%₹5.19₹5.19₹5.08228,962
₹5.13-0.03-0.6%₹5.11₹5.25₹5.10378,328
₹5.16+0.06+1.2%₹5.20₹5.22₹5.10132,861
₹5.10-0.06-1.2%₹5.26₹5.26₹5.09212,476
₹5.16-0.02-0.4%₹5.48₹5.48₹5.15282,888
₹5.18-0.05-1.0%₹5.28₹5.42₹5.17339,232
₹5.23+0.02+0.4%₹5.25₹5.29₹5.20131,131
₹5.21-0.01-0.2%₹5.30₹5.33₹5.19243,218
₹5.22-0.13-2.4%₹5.40₹5.69₹5.20675,089
₹5.35+0.12+2.3%₹5.32₹5.55₹5.30578,903
₹5.23+0.02+0.4%₹5.30₹5.40₹5.20147,158
₹5.21-0.04-0.8%₹5.33₹5.39₹5.20184,010
Ticker
BSE:MINID
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Namra Jewels Private Limited To Launch Gold And Silver Idols This Dussehra

Oct 18, 2026

Closed ₹4.05 (+1.0%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 14, 2026

Closed ₹4.06 (+0.5%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 3, 2026

Closed ₹4.03 (0.0%) on Oct 5, 2026

Mini Diamonds (india) Ltd. Press Release Sep 29 2026

Sep 28, 2026

Closed ₹4.10 (-0.2%) on Sep 29, 2026

Mini Diamonds (india) Ltd. Press Release Sep 22 2026

Sep 21, 2026

Closed ₹4.22 (-5.0%) on Sep 22, 2026

Mini Diamonds (india) Ltd. Press Release Sep 21 2026

Sep 20, 2026

Closed ₹4.44 (+5.7%) on Sep 21, 2026

Mini Diamonds (india) Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹4.21 (-2.1%) on Sep 9, 2026

Mini Diamonds (india) Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹4.51 (-0.4%) on Sep 4, 2026

Mini Diamonds (india) Ltd. Press Release Aug 24 2026

Aug 23, 2026

Closed ₹5.04 (-0.4%) on Aug 24, 2026

Mini Diamonds (india) Ltd. Press Release Aug 14 2026

Aug 13, 2026

Closed ₹5.12 (-0.2%) on Aug 14, 2026

All Mini Diamonds (India) Ltd. news

Financings

  • Private placement of convertible warrants

    Oct 14, 2026 · US$233,316

    Closed: ₹22.2M raised · ₹8 a share

    Buyers: Promoter/Promoter Group; Upendra Narottamdas Shah (55,50,000 warrants; INR 1,11,00,000 received); Ronish U Shah (55,50,000 warrants; INR 1,11,00,000 received)

    Insiders: All warrants allotted to Managing Director Upendra Narottamdas Shah (promoter) and Executive Director Ronish U Shah (promoter group), 55,50,000 each

    Use of proceeds: Funds to expand the lab grown diamonds business

    Announced Jul 6, 2026 · Closed Oct 14, 2026

Read by 6ix AI from the company's releases

Mini Diamonds (India) Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
51 in the last 12 months · 106 in all · newest Oct 19, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mini Diamonds (India) Ltd.