Stock listing

BSE:MINALIND Minal Industries Limited Share Price

Home listing (BSE) of Minal Industries Limited

Follow Minal Industries Limited into a list and get an email when it puts out news.

Share price · BSE:MINALIND

₹2.98 INR +0.14 (+4.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -17.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹2.84 – ₹2.98 INRNov 2, 2026
Volume
12,668 sharesNov 2, 2026
52-week range
₹1.78 – ₹6.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹91,335 INRMedian day 10,524 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Minal Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:MINALIND · Home₹2.98 INR+0.14 (+4.9%)12,668₹2.90₹2.98₹2.84₹2.84Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MINALIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.98+0.14+4.9%₹2.90₹2.98₹2.8412,668
₹2.84+0.05+1.8%₹2.71₹2.90₹2.7150,350
₹2.79-0.02-0.7%₹2.67₹2.94₹2.6770,478
₹2.81-0.14-4.7%₹2.82₹2.82₹2.81414
₹2.95-0.15-4.8%₹3.00₹3.25₹2.9521,176
₹3.10-0.16-4.9%₹3.12₹3.12₹3.101,659
₹3.26-0.17-5.0%₹3.30₹3.60₹3.2614,741
₹3.43-0.18-5.0%₹3.45₹3.45₹3.43200
₹3.61-0.19-5.0%₹3.80₹3.99₹3.6138,480
₹3.80+0.18+5.0%₹3.55₹3.80₹3.4494,950
₹3.62-0.07-1.9%₹3.62₹3.62₹3.6210,470
₹3.69-0.07-1.9%₹3.69₹3.69₹3.6925,409
₹3.76-0.07-1.8%₹3.76₹3.76₹3.7610,524
₹3.83-0.07-1.8%₹3.83₹3.83₹3.831,334
₹3.90-0.07-1.8%₹3.90₹3.90₹3.90127
₹3.97-0.08-2.0%₹3.97₹3.97₹3.9728
₹4.05-0.08-1.9%₹4.05₹4.05₹4.05704
₹4.13-0.08-1.9%₹4.13₹4.13₹4.1327
₹4.21-0.05-1.2%₹4.18₹4.21₹4.1869
₹4.26-0.08-1.8%₹4.26₹4.26₹4.26526
₹4.34-0.08-1.8%₹4.34₹4.34₹4.3410
₹4.42-0.09-2.0%₹4.42₹4.42₹4.42125
₹4.51-0.09-2.0%₹4.51₹4.51₹4.51338
₹4.60-0.09-1.9%₹4.60₹4.60₹4.6062
₹4.69-0.09-1.9%₹4.69₹4.69₹4.69123
₹4.78-0.09-1.8%₹4.78₹4.78₹4.78934
₹4.87-0.08-1.6%₹4.86₹4.87₹4.863,971
₹4.95-0.10-2.0%₹4.95₹4.95₹4.951,666
₹5.05-0.10-1.9%₹5.05₹5.05₹5.05137
₹5.15-0.10-1.9%₹5.15₹5.15₹5.15494
₹5.25-0.10-1.9%₹5.25₹5.25₹5.251,257
₹5.35-0.10-1.8%₹5.35₹5.35₹5.35574
₹5.45-0.11-2.0%₹5.45₹5.45₹5.456,566
₹5.56-0.11-1.9%₹5.56₹5.56₹5.561,098
₹5.67-0.11-1.9%₹5.67₹5.69₹5.6714,567
₹5.78-0.11-1.9%₹6.00₹6.00₹5.78102,202
₹5.89+0.28+5.0%₹5.89₹5.89₹5.8927,664
₹5.61+0.26+4.9%₹5.61₹5.61₹5.4629,516
₹5.35+0.25+4.9%₹5.35₹5.35₹5.1053,583
₹5.10+0.24+4.9%₹5.10₹5.10₹5.1061,568
₹4.86+0.23+5.0%₹4.86₹4.86₹4.866,934
₹4.63+0.22+5.0%₹4.60₹4.63₹4.6059,717
₹4.41+0.21+5.0%₹4.41₹4.41₹4.4128,655
₹4.20+0.20+5.0%₹4.20₹4.20₹4.2020,719
₹4.00+0.19+5.0%₹3.99₹4.00₹3.9911,057
₹3.81+0.18+5.0%₹3.81₹3.81₹3.7557,584
₹3.63+0.16+4.6%₹3.72₹3.80₹3.13332,125
₹3.47+0.31+9.8%₹3.47₹3.47₹3.4728,464
₹3.16+0.52+19.7%₹3.13₹3.16₹2.8139,507
₹2.64+0.44+20.0%₹2.45₹2.64₹2.2984,037
₹2.20+0.16+7.8%₹2.15₹2.24₹2.106,362
₹2.040.000.0%₹2.12₹2.34₹1.8547,962
₹2.04-0.03-1.4%₹2.10₹2.17₹2.0024,528
₹2.07-0.09-4.2%₹2.15₹2.23₹2.0527,745
₹2.160.000.0%₹2.10₹2.17₹2.0918,967
₹2.16+0.07+3.3%₹2.19₹2.19₹2.0915,032
₹2.09+0.02+1.0%₹2.03₹2.20₹2.0221,853
₹2.07+0.01+0.5%₹2.06₹2.10₹2.027,197
₹2.060.000.0%₹2.12₹2.12₹2.069,045
₹2.060.000.0%₹2.12₹2.12₹2.068,373
₹2.06-0.03-1.4%₹2.06₹2.14₹2.064,543
₹2.09+0.01+0.5%₹2.08₹2.15₹2.0611,369
₹2.08-0.07-3.3%₹2.23₹2.23₹2.0611,592
Ticker
BSE:MINALIND
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹4.26 (-1.8%) on Oct 5, 2026

Minal Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹4.51 (-2.0%) on Sep 29, 2026

Minal Industries Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹4.95 (-2.0%) on Sep 22, 2026

Minal Industries Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹5.35 (+4.9%) on Sep 4, 2026

Minal Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹5.10 (+4.9%) on Sep 3, 2026

Minal Industries Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹4.20 (+5.0%) on Aug 28, 2026

Minal Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2.07 (-4.2%) on Aug 14, 2026

Minal Industries Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2.07 (-4.2%) on Aug 14, 2026

Minal Industries Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹2.06 (0.0%) on Aug 6, 2026

Minal Industries Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹2.34 (-3.3%) on Jul 7, 2026

All Minal Industries Limited news

Minal Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
27 in the last 12 months · 62 in all · newest Oct 5, 2026 · oldest 2024

Where Minal Industries Limited is listed

ListingExchangeCountryCurrency
BSE:MINALIND · Home listing · This pageBSEIndiaINR
NSE:MINALINDNSEIndiaINR

Log in to ask 6ix AI your own questions about Minal Industries Limited.