Stock listing
BSE:MILLWORKS Millworks Technologies Ltd. Share Price
Follow Millworks Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:MILLWORKS
₹960.55 INR -28.55 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹957.00 – ₹989.10 INROct 30, 2026
- Volume
- 19,600 sharesOct 30, 2026
- Traded on an average day
- ₹116.6M INRMedian day 98,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MILLWORKS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹960.55 | -28.55 | -2.9% | ₹989.10 | ₹989.10 | ₹957.00 | 19,600 | |
| ₹989.10 | -17.40 | -1.7% | ₹991.00 | ₹1,000.00 | ₹984.00 | 43,200 | |
| ₹1,006.50 | -11.45 | -1.1% | ₹1,014.00 | ₹1,045.00 | ₹980.00 | 26,000 | |
| ₹1,017.95 | +12.60 | +1.3% | ₹1,018.60 | ₹1,047.50 | ₹1,011.00 | 52,000 | |
| ₹1,005.35 | +53.70 | +5.6% | ₹947.05 | ₹1,023.95 | ₹931.00 | 80,400 | |
| ₹951.65 | -50.85 | -5.1% | ₹992.05 | ₹998.85 | ₹915.00 | 98,000 | |
| ₹1,002.50 | +0.80 | +0.1% | ₹1,024.00 | ₹1,053.90 | ₹991.30 | 75,600 | |
| ₹1,001.70 | -67.30 | -6.3% | ₹1,088.00 | ₹1,088.00 | ₹983.00 | 136,000 | |
| ₹1,069.00 | -20.00 | -1.8% | ₹1,100.00 | ₹1,100.00 | ₹1,060.30 | 32,800 | |
| ₹1,089.00 | -1.05 | -0.1% | ₹1,083.00 | ₹1,107.95 | ₹1,070.00 | 42,400 | |
| ₹1,090.05 | +9.45 | +0.9% | ₹1,071.10 | ₹1,111.00 | ₹1,071.10 | 51,600 | |
| ₹1,080.60 | -8.45 | -0.8% | ₹1,090.10 | ₹1,111.95 | ₹1,075.50 | 72,800 | |
| ₹1,089.05 | -19.80 | -1.8% | ₹1,101.60 | ₹1,101.60 | ₹1,060.00 | 55,600 | |
| ₹1,108.85 | -14.00 | -1.2% | ₹1,121.00 | ₹1,134.00 | ₹1,102.00 | 33,200 | |
| ₹1,122.85 | +3.10 | +0.3% | ₹1,115.00 | ₹1,135.50 | ₹1,093.10 | 74,800 | |
| ₹1,119.75 | -55.50 | -4.7% | ₹1,175.00 | ₹1,175.00 | ₹1,110.50 | 92,800 | |
| ₹1,175.25 | -17.55 | -1.5% | ₹1,171.05 | ₹1,197.95 | ₹1,156.00 | 52,400 | |
| ₹1,192.80 | +35.20 | +3.0% | ₹1,174.00 | ₹1,214.00 | ₹1,161.05 | 61,600 | |
| ₹1,157.60 | +22.10 | +1.9% | ₹1,156.50 | ₹1,165.00 | ₹1,116.10 | 104,000 | |
| ₹1,135.50 | -39.00 | -3.3% | ₹1,148.50 | ₹1,175.00 | ₹1,110.00 | 156,800 | |
| ₹1,174.50 | -18.25 | -1.5% | ₹1,200.00 | ₹1,215.00 | ₹1,167.05 | 55,200 | |
| ₹1,192.75 | -15.25 | -1.3% | ₹1,208.00 | ₹1,219.00 | ₹1,163.95 | 67,600 | |
| ₹1,208.00 | +19.65 | +1.7% | ₹1,206.85 | ₹1,222.00 | ₹1,180.05 | 42,400 | |
| ₹1,188.35 | +6.55 | +0.6% | ₹1,186.00 | ₹1,213.95 | ₹1,161.00 | 99,200 | |
| ₹1,181.80 | -52.35 | -4.2% | ₹1,227.00 | ₹1,227.00 | ₹1,165.00 | 140,000 | |
| ₹1,234.15 | -52.30 | -4.1% | ₹1,300.00 | ₹1,306.00 | ₹1,216.05 | 55,200 | |
| ₹1,286.45 | +33.30 | +2.7% | ₹1,269.00 | ₹1,294.00 | ₹1,242.00 | 115,200 | |
| ₹1,253.15 | +17.90 | +1.4% | ₹1,241.65 | ₹1,266.00 | ₹1,221.05 | 76,000 | |
| ₹1,235.25 | +33.95 | +2.8% | ₹1,212.00 | ₹1,246.00 | ₹1,193.20 | 88,800 | |
| ₹1,201.30 | +91.50 | +8.2% | ₹1,120.00 | ₹1,210.00 | ₹1,120.00 | 195,600 | |
| ₹1,109.80 | -48.60 | -4.2% | ₹1,135.00 | ₹1,142.00 | ₹1,042.05 | 122,000 | |
| ₹1,158.40 | -16.90 | -1.4% | ₹1,191.10 | ₹1,218.00 | ₹1,142.00 | 75,600 | |
| ₹1,175.30 | +50.25 | +4.5% | ₹1,138.00 | ₹1,183.95 | ₹1,106.00 | 104,000 | |
| ₹1,125.05 | -45.15 | -3.9% | ₹1,173.10 | ₹1,175.00 | ₹1,119.90 | 98,000 | |
| ₹1,170.20 | +48.55 | +4.3% | ₹1,162.95 | ₹1,234.00 | ₹1,140.00 | 241,200 | |
| ₹1,121.65 | +82.80 | +8.0% | ₹1,040.00 | ₹1,140.00 | ₹1,030.30 | 130,400 | |
| ₹1,038.85 | -15.90 | -1.5% | ₹1,069.00 | ₹1,083.00 | ₹1,031.00 | 119,200 | |
| ₹1,054.75 | +69.65 | +7.1% | ₹974.00 | ₹1,074.50 | ₹974.00 | 170,000 | |
| ₹985.10 | +4.00 | +0.4% | ₹996.70 | ₹996.70 | ₹966.00 | 60,000 | |
| ₹981.10 | +38.05 | +4.0% | ₹968.00 | ₹989.00 | ₹920.10 | 188,800 | |
| ₹943.05 | +29.10 | +3.2% | ₹924.00 | ₹959.90 | ₹902.50 | 288,000 | |
| ₹913.95 | +13.70 | +1.5% | ₹905.00 | ₹934.90 | ₹905.00 | 122,800 | |
| ₹900.25 | +23.05 | +2.6% | ₹888.10 | ₹912.00 | ₹869.95 | 83,600 | |
| ₹877.20 | -33.05 | -3.6% | ₹910.50 | ₹910.50 | ₹871.00 | 101,200 | |
| ₹910.25 | +20.05 | +2.3% | ₹890.00 | ₹933.00 | ₹885.05 | 115,200 | |
| ₹890.20 | -16.85 | -1.9% | ₹910.50 | ₹919.95 | ₹877.50 | 122,000 | |
| ₹907.05 | +79.55 | +9.6% | ₹844.80 | ₹913.80 | ₹837.00 | 519,600 | |
| ₹827.50 | +41.20 | +5.2% | ₹814.00 | ₹849.80 | ₹790.25 | 402,800 | |
| ₹786.30 | -6.15 | -0.8% | ₹792.10 | ₹792.10 | ₹776.50 | 56,400 | |
| ₹792.45 | -13.20 | -1.6% | ₹809.50 | ₹827.00 | ₹781.60 | 162,000 | |
| ₹805.65 | +44.70 | +5.9% | ₹754.30 | ₹832.00 | ₹750.40 | 346,000 | |
| ₹760.95 | -8.75 | -1.1% | ₹776.00 | ₹776.80 | ₹754.50 | 92,000 | |
| ₹769.70 | +11.15 | +1.5% | ₹760.00 | ₹789.70 | ₹755.50 | 126,400 | |
| ₹758.55 | -11.35 | -1.5% | ₹774.00 | ₹795.00 | ₹755.00 | 84,800 | |
| ₹769.90 | -13.25 | -1.7% | ₹783.15 | ₹794.90 | ₹762.20 | 101,200 | |
| ₹783.15 | -0.70 | -0.1% | ₹781.00 | ₹795.00 | ₹774.00 | 40,000 | |
| ₹783.85 | -29.25 | -3.6% | ₹821.00 | ₹826.80 | ₹781.00 | 100,400 | |
| ₹813.10 | +26.45 | +3.4% | ₹785.00 | ₹815.95 | ₹766.00 | 270,400 | |
| ₹786.65 | +4.20 | +0.5% | ₹785.00 | ₹797.00 | ₹777.40 | 98,000 | |
| ₹782.45 | -5.15 | -0.7% | ₹787.40 | ₹790.00 | ₹770.05 | 97,200 | |
| ₹787.60 | -22.30 | -2.8% | ₹815.00 | ₹857.00 | ₹774.00 | 404,400 | |
| ₹809.90 | +38.55 | +5.0% | ₹790.30 | ₹809.90 | ₹780.00 | 120,400 | |
| ₹771.35 | +36.70 | +5.0% | ₹738.00 | ₹771.35 | ₹720.00 | 212,000 | |
| ₹734.65 | -13.10 | -1.8% | ₹744.00 | ₹746.85 | ₹722.00 | 55,200 |
- Ticker
- BSE:MILLWORKS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 21, 2026
Closed ₹1,001.70 (-6.3%) on Oct 21, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 16, 2026
Closed ₹1,089.00 (-0.1%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹1,192.80 (+3.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹1,174.50 (-1.5%) on Sep 30, 2026
Millworks Technologies Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1,174.50 (-1.5%) on Sep 30, 2026
Millworks Technologies Ltd. Press Release Sep 27 2026
Sep 27, 2026
Closed ₹1,208.00 (+1.7%) on Sep 28, 2026
Closure of Trading Window
Sep 27, 2026
Closed ₹1,208.00 (+1.7%) on Sep 28, 2026
Millworks Technologies Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹1,125.05 (-3.9%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Sep 9, 2026
Closed ₹1,125.05 (-3.9%) on Sep 10, 2026
Millworks Technologies Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1,054.75 (+7.1%) on Sep 4, 2026
Millworks Technologies Ltd. on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Millworks Technologies Ltd.