Stock listing
BSE:MILESTONE Milestone Global Ltd. Share Price
Follow Milestone Global Ltd. into a list and get an email when it puts out news.
Share price · BSE:MILESTONE
₹18.45 INR -0.93 (-4.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹18.45 – ₹18.45 INROct 29, 2026
- Volume
- 400 sharesOct 29, 2026
- 52-week range
- ₹16.00 – ₹31.04 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹6,597 INRMedian day 1 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MILESTONE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.45 | -0.93 | -4.8% | ₹18.45 | ₹18.45 | ₹18.45 | 400 | |
| ₹19.38 | -1.02 | -5.0% | ₹19.38 | ₹19.38 | ₹19.38 | 779 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 7 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 26 | |
| ₹20.40 | 0.00 | 0.0% | ₹19.70 | ₹20.40 | ₹19.70 | 222 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 2 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | -0.10 | -0.5% | ₹20.40 | ₹20.40 | ₹20.40 | 9 | |
| ₹20.50 | -0.49 | -2.3% | ₹20.50 | ₹20.50 | ₹20.50 | 4 | |
| ₹20.99 | 0.00 | 0.0% | ₹20.99 | ₹20.99 | ₹20.99 | 0 | |
| ₹20.99 | 0.00 | 0.0% | ₹20.99 | ₹20.99 | ₹20.99 | 0 | |
| ₹20.99 | -0.11 | -0.5% | ₹20.99 | ₹20.99 | ₹20.99 | 356 | |
| ₹21.10 | -0.10 | -0.5% | ₹21.20 | ₹21.20 | ₹21.10 | 7 | |
| ₹21.20 | 0.00 | 0.0% | ₹21.20 | ₹21.20 | ₹21.20 | 49 | |
| ₹21.20 | 0.00 | 0.0% | ₹21.20 | ₹21.20 | ₹21.20 | 0 | |
| ₹21.20 | +0.81 | +4.0% | ₹21.20 | ₹21.20 | ₹19.38 | 10,651 | |
| ₹20.39 | +0.97 | +5.0% | ₹20.39 | ₹20.39 | ₹20.39 | 1,389 | |
| ₹19.42 | 0.00 | 0.0% | ₹19.42 | ₹19.42 | ₹19.42 | 5 | |
| ₹19.42 | 0.00 | 0.0% | ₹19.42 | ₹19.42 | ₹19.42 | 0 | |
| ₹19.42 | +0.92 | +5.0% | ₹18.50 | ₹19.42 | ₹18.50 | 2,900 | |
| ₹18.50 | +0.34 | +1.9% | ₹18.50 | ₹18.50 | ₹18.50 | 237 | |
| ₹18.16 | -0.09 | -0.5% | ₹18.16 | ₹18.16 | ₹18.16 | 10 | |
| ₹18.25 | -0.09 | -0.5% | ₹18.34 | ₹18.34 | ₹18.25 | 140 | |
| ₹18.34 | +0.19 | +1.0% | ₹18.33 | ₹18.34 | ₹18.33 | 1,312 | |
| ₹18.15 | +0.84 | +4.9% | ₹18.15 | ₹18.15 | ₹18.15 | 46 | |
| ₹17.31 | 0.00 | 0.0% | ₹17.31 | ₹17.31 | ₹17.31 | 0 | |
| ₹17.31 | 0.00 | 0.0% | ₹17.31 | ₹17.31 | ₹17.31 | 0 | |
| ₹17.31 | -0.83 | -4.6% | ₹17.30 | ₹17.31 | ₹17.30 | 26 | |
| ₹18.14 | -0.94 | -4.9% | ₹18.13 | ₹18.14 | ₹18.13 | 60 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 690 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 18 | |
| ₹19.08 | +0.90 | +5.0% | ₹19.08 | ₹19.08 | ₹19.08 | 64 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 10 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | +0.86 | +5.0% | ₹18.18 | ₹18.18 | ₹18.18 | 1 | |
| ₹17.32 | +0.57 | +3.4% | ₹17.32 | ₹17.32 | ₹17.32 | 9 | |
| ₹16.75 | +0.25 | +1.5% | ₹16.75 | ₹16.75 | ₹16.75 | 1 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 3 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 1 | |
| ₹16.50 | +0.45 | +2.8% | ₹16.01 | ₹16.50 | ₹16.01 | 1,043 | |
| ₹16.05 | +0.05 | +0.3% | ₹16.05 | ₹16.05 | ₹16.05 | 1 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | -0.28 | -1.7% | ₹16.00 | ₹16.00 | ₹16.00 | 133 | |
| ₹16.28 | 0.00 | 0.0% | ₹16.28 | ₹16.28 | ₹16.28 | 0 | |
| ₹16.28 | 0.00 | 0.0% | ₹16.28 | ₹16.28 | ₹16.28 | 20 | |
| ₹16.28 | 0.00 | 0.0% | ₹16.28 | ₹16.28 | ₹16.28 | 0 | |
| ₹16.28 | 0.00 | 0.0% | ₹16.28 | ₹16.28 | ₹16.28 | 0 | |
| ₹16.28 | 0.00 | 0.0% | ₹16.28 | ₹16.28 | ₹16.28 | 1 | |
| ₹16.28 | 0.00 | 0.0% | ₹16.28 | ₹16.28 | ₹16.28 | 0 | |
| ₹16.28 | 0.00 | 0.0% | ₹16.28 | ₹16.28 | ₹16.28 | 0 |
- Ticker
- BSE:MILESTONE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving The Unaudited Quarterly Financial Results For The Quarter/Half Year Ended 30Th September 2026.
Oct 27, 2026
Closed ₹20.40 (0.0%) on Oct 27, 2026
Milestone Global Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.99 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹20.99 (0.0%) on Oct 1, 2026
Milestone Global Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹19.42 (0.0%) on Sep 21, 2026
Milestone Global Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹16.50 (+2.8%) on Aug 12, 2026
Milestone Global Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹16.28 (0.0%) on Aug 6, 2026
Milestone Global Ltd. Press Release Aug 04 2026
Aug 3, 2026
Closed ₹16.28 (0.0%) on Aug 4, 2026
Milestone Global Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹16.35 (-5.0%) on Jul 14, 2026
Milestone Global Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹17.21 (0.0%) on Jul 7, 2026
Milestone Global Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹17.21 (0.0%) on Jul 1, 2026
Milestone Global Ltd. on 6ix
- News releases
- 20 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Milestone Global Ltd.