Stock listing
BSE:MIL Medico Intercontinental Ltd. Share Price
Follow Medico Intercontinental Ltd. into a list and get an email when it puts out news.
Share price · BSE:MIL
₹24.69 INR -0.31 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.40 – ₹25.00 INROct 30, 2026
- Volume
- 251 sharesOct 30, 2026
- 52-week range
- ₹20.61 – ₹43.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹61,518 INRMedian day 1,274 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.69 | -0.31 | -1.2% | ₹24.40 | ₹25.00 | ₹24.40 | 251 | |
| ₹25.00 | 0.00 | 0.0% | ₹24.60 | ₹25.60 | ₹23.50 | 697 | |
| ₹25.00 | +0.41 | +1.7% | ₹25.50 | ₹25.50 | ₹24.30 | 666 | |
| ₹24.59 | +0.59 | +2.5% | ₹24.89 | ₹25.60 | ₹24.48 | 1,427 | |
| ₹24.00 | +1.40 | +6.2% | ₹23.90 | ₹24.00 | ₹22.60 | 1,057 | |
| ₹22.60 | -0.82 | -3.5% | ₹23.42 | ₹23.90 | ₹21.00 | 390 | |
| ₹23.42 | -0.27 | -1.1% | ₹27.80 | ₹27.80 | ₹23.00 | 1,157 | |
| ₹23.69 | -1.01 | -4.1% | ₹24.70 | ₹24.70 | ₹23.60 | 1,324 | |
| ₹24.70 | -0.41 | -1.6% | ₹24.70 | ₹25.00 | ₹24.70 | 1,150 | |
| ₹25.11 | +0.95 | +3.9% | ₹25.25 | ₹27.10 | ₹24.00 | 3,132 | |
| ₹24.16 | -1.83 | -7.0% | ₹26.70 | ₹26.70 | ₹23.30 | 3,098 | |
| ₹25.99 | -1.00 | -3.7% | ₹26.80 | ₹27.25 | ₹25.25 | 286 | |
| ₹26.99 | +0.74 | +2.8% | ₹29.00 | ₹29.00 | ₹25.75 | 441 | |
| ₹26.25 | -0.45 | -1.7% | ₹25.10 | ₹27.00 | ₹24.26 | 4,755 | |
| ₹26.70 | +0.70 | +2.7% | ₹25.60 | ₹26.70 | ₹25.60 | 1,464 | |
| ₹26.00 | +1.08 | +4.3% | ₹26.50 | ₹26.50 | ₹25.10 | 105 | |
| ₹24.92 | -1.43 | -5.4% | ₹26.90 | ₹26.90 | ₹24.60 | 1,658 | |
| ₹26.35 | +1.16 | +4.6% | ₹25.90 | ₹26.80 | ₹25.00 | 2,331 | |
| ₹25.19 | +1.40 | +5.9% | ₹25.60 | ₹27.00 | ₹24.90 | 4,757 | |
| ₹23.79 | -0.67 | -2.7% | ₹23.20 | ₹25.30 | ₹23.20 | 840 | |
| ₹24.46 | -0.45 | -1.8% | ₹23.52 | ₹25.44 | ₹23.52 | 2,359 | |
| ₹24.91 | -1.09 | -4.2% | ₹26.99 | ₹27.53 | ₹24.90 | 1,786 | |
| ₹26.00 | +1.63 | +6.7% | ₹25.99 | ₹27.10 | ₹25.00 | 13,136 | |
| ₹24.37 | +0.77 | +3.3% | ₹26.99 | ₹26.99 | ₹24.00 | 1,557 | |
| ₹23.60 | -1.55 | -6.2% | ₹26.00 | ₹26.00 | ₹23.00 | 627 | |
| ₹25.15 | +0.18 | +0.7% | ₹24.75 | ₹25.25 | ₹24.50 | 1,198 | |
| ₹24.97 | -0.46 | -1.8% | ₹25.90 | ₹25.90 | ₹24.74 | 1,207 | |
| ₹25.43 | -1.06 | -4.0% | ₹25.21 | ₹26.30 | ₹24.55 | 611 | |
| ₹26.49 | +0.52 | +2.0% | ₹26.94 | ₹27.00 | ₹25.50 | 1,442 | |
| ₹25.97 | +0.07 | +0.3% | ₹25.20 | ₹28.50 | ₹24.10 | 8,008 | |
| ₹25.90 | -0.08 | -0.3% | ₹25.28 | ₹25.97 | ₹25.28 | 141 | |
| ₹25.98 | +0.48 | +1.9% | ₹25.50 | ₹26.20 | ₹24.80 | 957 | |
| ₹25.50 | +0.65 | +2.6% | ₹25.80 | ₹26.20 | ₹24.30 | 107 | |
| ₹24.85 | -0.57 | -2.2% | ₹25.90 | ₹25.90 | ₹23.15 | 2,603 | |
| ₹25.42 | +0.62 | +2.5% | ₹25.00 | ₹25.97 | ₹22.40 | 1,223 | |
| ₹24.80 | -0.01 | 0.0% | ₹26.27 | ₹26.27 | ₹24.25 | 882 | |
| ₹24.81 | -1.46 | -5.6% | ₹26.27 | ₹26.27 | ₹24.28 | 1,104 | |
| ₹26.27 | +0.59 | +2.3% | ₹26.50 | ₹26.50 | ₹24.20 | 2,102 | |
| ₹25.68 | +0.17 | +0.7% | ₹25.10 | ₹26.30 | ₹24.47 | 2,375 | |
| ₹25.51 | -0.55 | -2.1% | ₹25.75 | ₹26.25 | ₹24.01 | 9,832 | |
| ₹26.06 | -1.11 | -4.1% | ₹28.00 | ₹28.00 | ₹25.00 | 5,498 | |
| ₹27.17 | -0.83 | -3.0% | ₹27.60 | ₹28.00 | ₹26.50 | 1,785 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹29.75 | ₹28.00 | 241 | |
| ₹28.00 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹26.10 | 587 | |
| ₹28.00 | -0.14 | -0.5% | ₹28.80 | ₹28.94 | ₹28.00 | 288 | |
| ₹28.14 | -0.58 | -2.0% | ₹30.00 | ₹30.00 | ₹28.10 | 1,075 | |
| ₹28.72 | -0.45 | -1.5% | ₹29.03 | ₹29.80 | ₹27.50 | 928 | |
| ₹29.17 | +1.54 | +5.6% | ₹27.76 | ₹31.00 | ₹26.80 | 1,455 | |
| ₹27.63 | +0.53 | +2.0% | ₹27.05 | ₹27.90 | ₹26.80 | 641 | |
| ₹27.10 | -1.14 | -4.0% | ₹29.70 | ₹29.70 | ₹27.10 | 184 | |
| ₹28.24 | +1.24 | +4.6% | ₹28.50 | ₹29.30 | ₹26.80 | 496 | |
| ₹27.00 | -1.21 | -4.3% | ₹28.21 | ₹28.90 | ₹26.60 | 696 | |
| ₹28.21 | +0.20 | +0.7% | ₹28.85 | ₹33.59 | ₹28.00 | 1,967 | |
| ₹28.01 | -0.36 | -1.3% | ₹29.00 | ₹29.90 | ₹27.70 | 1,662 | |
| ₹28.37 | -1.64 | -5.5% | ₹30.50 | ₹30.50 | ₹28.01 | 2,840 | |
| ₹30.01 | +1.00 | +3.4% | ₹29.00 | ₹30.50 | ₹27.51 | 4,404 | |
| ₹29.01 | +0.03 | +0.1% | ₹30.00 | ₹30.00 | ₹27.60 | 147 | |
| ₹28.98 | -1.08 | -3.6% | ₹29.80 | ₹29.80 | ₹27.70 | 2,311 | |
| ₹30.06 | +1.24 | +4.3% | ₹31.00 | ₹34.00 | ₹29.80 | 11,088 | |
| ₹28.82 | +1.87 | +6.9% | ₹27.50 | ₹31.85 | ₹26.49 | 11,146 | |
| ₹26.95 | +1.22 | +4.7% | ₹25.70 | ₹28.50 | ₹25.00 | 10,399 | |
| ₹25.73 | +0.73 | +2.9% | ₹26.00 | ₹26.90 | ₹24.31 | 680 | |
| ₹25.00 | +0.68 | +2.8% | ₹25.49 | ₹25.49 | ₹24.98 | 1,635 | |
| ₹24.32 | -0.43 | -1.7% | ₹25.99 | ₹25.99 | ₹24.00 | 1,643 |
- Ticker
- BSE:MIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Compliance Of Regulation 29, 30 And 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 29, 2026
Closed ₹24.69 (-1.2%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹24.92 (-5.4%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹24.46 (-1.8%) on Sep 30, 2026
Medico Intercontinental Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹24.46 (-1.8%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹24.46 (-1.8%) on Sep 30, 2026
Medico Intercontinental Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹24.81 (-5.6%) on Sep 7, 2026
Medico Intercontinental Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹25.68 (+0.7%) on Sep 3, 2026
Medico Intercontinental Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹27.00 (-4.3%) on Aug 17, 2026
Medico Intercontinental Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹27.00 (-4.3%) on Aug 17, 2026
Medico Intercontinental Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹30.06 (+4.3%) on Aug 6, 2026
Medico Intercontinental Ltd. on 6ix
- News releases
- 26 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Medico Intercontinental Ltd.