Stock listing
BSE:MIDQ50ADD DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund · home listing NSE:MIDQ50ADD
Follow DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MIDQ50ADD
₹23.25 INR -0.17 (-0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MIDQ50ADD
- Day range
- ₹23.03 – ₹23.79 INROct 21, 2026
- Volume
- 15,859 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDQ50ADD · Home | ₹23.25 INR | -0.17 (-0.7%) | 15,859 | ₹23.53 | ₹23.79 | ₹23.03 | ₹23.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MIDQ50ADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.25 | -0.17 | -0.7% | ₹23.53 | ₹23.79 | ₹23.03 | 15,859 | |
| ₹23.42 | -0.34 | -1.4% | ₹23.76 | ₹24.18 | ₹23.26 | 49,043 | |
| ₹23.76 | +0.11 | +0.5% | ₹23.71 | ₹23.81 | ₹23.60 | 33,043 | |
| ₹23.65 | -0.09 | -0.4% | ₹23.94 | ₹23.94 | ₹23.64 | 32,838 | |
| ₹23.74 | 0.00 | 0.0% | ₹23.74 | ₹23.74 | ₹23.74 | 5,333 | |
| ₹23.74 | +0.24 | +1.0% | ₹23.50 | ₹23.75 | ₹23.43 | 52,833 | |
| ₹23.50 | -0.01 | 0.0% | ₹23.51 | ₹23.75 | ₹23.41 | 22,246 | |
| ₹23.51 | +0.13 | +0.6% | ₹23.38 | ₹25.67 | ₹23.24 | 19,363 | |
| ₹23.38 | -0.36 | -1.5% | ₹23.74 | ₹23.75 | ₹23.20 | 21,565 | |
| ₹23.74 | -0.09 | -0.4% | ₹23.83 | ₹23.83 | ₹23.62 | 25,074 | |
| ₹23.83 | +0.29 | +1.2% | ₹23.68 | ₹24.20 | ₹23.27 | 38,640 | |
| ₹23.54 | +0.07 | +0.3% | ₹23.94 | ₹23.94 | ₹23.00 | 39,174 | |
| ₹23.47 | 0.00 | 0.0% | ₹23.47 | ₹23.47 | ₹23.47 | 0 | |
| ₹23.47 | -0.13 | -0.6% | ₹24.19 | ₹24.20 | ₹23.07 | 59,657 | |
| ₹23.60 | -0.18 | -0.8% | ₹23.78 | ₹24.14 | ₹23.57 | 42,607 | |
| ₹23.78 | -0.23 | -1.0% | ₹24.25 | ₹24.25 | ₹23.67 | 106,238 | |
| ₹24.01 | -0.22 | -0.9% | ₹23.97 | ₹25.24 | ₹23.93 | 39,502 | |
| ₹24.23 | +0.01 | 0.0% | ₹24.16 | ₹24.58 | ₹24.10 | 6,389 | |
| ₹24.22 | -0.06 | -0.2% | ₹24.39 | ₹24.41 | ₹24.09 | 28,869 | |
| ₹24.28 | -0.07 | -0.3% | ₹24.44 | ₹24.47 | ₹24.28 | 29,716 | |
| ₹24.35 | -0.04 | -0.2% | ₹24.99 | ₹24.99 | ₹24.30 | 10,218 | |
| ₹24.39 | -0.07 | -0.3% | ₹23.84 | ₹24.50 | ₹23.84 | 39,203 | |
| ₹24.46 | +0.27 | +1.1% | ₹24.25 | ₹24.56 | ₹24.23 | 38,319 | |
| ₹24.19 | +0.12 | +0.5% | ₹24.07 | ₹24.22 | ₹23.93 | 8,990 | |
| ₹24.07 | -0.05 | -0.2% | ₹24.12 | ₹24.13 | ₹23.70 | 40,535 | |
| ₹24.12 | -0.21 | -0.9% | ₹24.33 | ₹24.50 | ₹24.00 | 101,598 | |
| ₹24.33 | 0.00 | 0.0% | ₹24.33 | ₹24.33 | ₹24.33 | 0 | |
| ₹24.33 | -0.06 | -0.2% | ₹24.88 | ₹24.88 | ₹24.10 | 26,379 | |
| ₹24.39 | -0.15 | -0.6% | ₹24.45 | ₹24.51 | ₹24.33 | 31,657 | |
| ₹24.54 | -0.38 | -1.5% | ₹24.71 | ₹24.71 | ₹24.49 | 37,381 | |
| ₹24.92 | 0.00 | 0.0% | ₹25.42 | ₹26.01 | ₹24.42 | 31,070 | |
| ₹24.92 | -0.09 | -0.4% | ₹25.04 | ₹25.04 | ₹24.85 | 37,263 | |
| ₹25.01 | -0.05 | -0.2% | ₹25.06 | ₹25.14 | ₹24.95 | 45,658 | |
| ₹25.06 | -0.04 | -0.2% | ₹25.00 | ₹25.50 | ₹25.00 | 23,429 | |
| ₹25.10 | -0.34 | -1.3% | ₹25.21 | ₹26.00 | ₹24.91 | 134,661 | |
| ₹25.44 | -0.20 | -0.8% | ₹25.89 | ₹26.00 | ₹25.25 | 68,941 | |
| ₹25.64 | +0.04 | +0.2% | ₹25.85 | ₹25.85 | ₹25.25 | 41,401 | |
| ₹25.60 | +0.11 | +0.4% | ₹25.60 | ₹25.66 | ₹25.54 | 14,180 | |
| ₹25.49 | +0.05 | +0.2% | ₹25.50 | ₹25.60 | ₹25.42 | 61,358 | |
| ₹25.44 | +0.11 | +0.4% | ₹25.51 | ₹25.63 | ₹25.29 | 16,899 | |
| ₹25.33 | -0.09 | -0.4% | ₹25.40 | ₹25.44 | ₹25.15 | 13,651 | |
| ₹25.42 | -0.10 | -0.4% | ₹25.49 | ₹25.60 | ₹25.41 | 30,244 | |
| ₹25.52 | -0.06 | -0.2% | ₹25.70 | ₹25.70 | ₹25.41 | 48,342 | |
| ₹25.58 | +0.12 | +0.5% | ₹25.68 | ₹25.69 | ₹25.54 | 3,705 | |
| ₹25.46 | -0.10 | -0.4% | ₹25.48 | ₹25.55 | ₹25.45 | 22,583 | |
| ₹25.56 | -0.09 | -0.4% | ₹25.61 | ₹25.61 | ₹25.43 | 88,954 | |
| ₹25.65 | -0.03 | -0.1% | ₹25.80 | ₹25.80 | ₹25.50 | 10,343 | |
| ₹25.68 | +0.14 | +0.5% | ₹25.61 | ₹25.79 | ₹25.52 | 58,296 | |
| ₹25.54 | -0.09 | -0.4% | ₹25.51 | ₹25.76 | ₹25.51 | 25,967 | |
| ₹25.63 | -0.05 | -0.2% | ₹25.92 | ₹25.92 | ₹25.50 | 77,824 | |
| ₹25.68 | -0.05 | -0.2% | ₹25.61 | ₹25.83 | ₹25.57 | 50,161 | |
| ₹25.73 | +0.16 | +0.6% | ₹25.58 | ₹25.81 | ₹25.58 | 93,397 | |
| ₹25.57 | +0.05 | +0.2% | ₹25.61 | ₹25.69 | ₹25.52 | 30,386 | |
| ₹25.52 | -0.11 | -0.4% | ₹25.65 | ₹25.70 | ₹25.50 | 48,792 | |
| ₹25.63 | +0.17 | +0.7% | ₹25.52 | ₹25.70 | ₹25.51 | 67,593 | |
| ₹25.46 | 0.00 | 0.0% | ₹25.97 | ₹25.97 | ₹25.45 | 47,003 | |
| ₹25.46 | +0.28 | +1.1% | ₹25.26 | ₹25.52 | ₹25.26 | 201,399 | |
| ₹25.18 | +0.01 | 0.0% | ₹25.17 | ₹25.29 | ₹25.10 | 32,505 | |
| ₹25.17 | -0.05 | -0.2% | ₹25.23 | ₹25.25 | ₹25.05 | 40,778 | |
| ₹25.22 | +0.30 | +1.2% | ₹24.29 | ₹25.26 | ₹24.29 | 37,981 | |
| ₹24.92 | +0.13 | +0.5% | ₹25.29 | ₹25.29 | ₹24.83 | 12,938 | |
| ₹24.79 | +0.14 | +0.6% | ₹24.79 | ₹24.93 | ₹24.77 | 48,426 | |
| ₹24.65 | +0.09 | +0.4% | ₹25.05 | ₹25.05 | ₹24.30 | 39,318 | |
| ₹24.56 | -0.13 | -0.5% | ₹25.30 | ₹25.30 | ₹24.45 | 35,609 | |
| ₹24.69 | -0.24 | -1.0% | ₹24.84 | ₹24.88 | ₹24.68 | 10,578 | |
| ₹24.93 | -0.02 | -0.1% | ₹25.00 | ₹25.00 | ₹24.84 | 23,685 |
- Ticker
- BSE:MIDQ50ADD
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDQ50ADD · Home listing | NSE | India | INR |
| BSE:MIDQ50ADD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund.