Stock listing
BSE:MIDBANKADD DSP BSE MidSmall Private Banks ETF Share Price
Indian listing (BSE) of DSP BSE MidSmall Private Banks ETF · home listing NSE:MIDBANKADD
Follow DSP BSE MidSmall Private Banks ETF into a list and get an email when it puts out news.
Home listing price · NSE:MIDBANKADD
₹16.27 INR -0.01 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MIDBANKADD · Data provided by Twelve Data
- Day range
- ₹16.15 – ₹16.40 INROct 19, 2026
- Volume
- 6,440 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDBANKADD · Home | ₹16.27 INR | -0.01 (-0.1%) | 6,440 | ₹16.34 | ₹16.40 | ₹16.15 | ₹16.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Oct 19, 2026 · NSE:MIDBANKADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.27 | -0.01 | -0.1% | ₹16.34 | ₹16.40 | ₹16.15 | 6,440 | |
| ₹16.28 | -0.03 | -0.2% | ₹16.34 | ₹16.39 | ₹16.18 | 11,413 | |
| ₹16.31 | -0.17 | -1.0% | ₹16.46 | ₹16.55 | ₹16.25 | 3,831 | |
| ₹16.48 | -0.03 | -0.2% | ₹16.47 | ₹16.57 | ₹16.43 | 2,186 | |
| ₹16.51 | +0.21 | +1.3% | ₹16.39 | ₹16.55 | ₹16.32 | 1,008 | |
| ₹16.30 | -0.09 | -0.5% | ₹16.39 | ₹16.43 | ₹16.30 | 3,734 | |
| ₹16.39 | +0.32 | +2.0% | ₹16.08 | ₹16.39 | ₹16.07 | 11,648 | |
| ₹16.07 | -0.27 | -1.7% | ₹16.26 | ₹16.69 | ₹15.96 | 212,870 | |
| ₹16.34 | -0.14 | -0.8% | ₹16.33 | ₹16.48 | ₹16.22 | 7,255 | |
| ₹16.48 | -0.13 | -0.8% | ₹16.63 | ₹16.63 | ₹16.48 | 2,417 | |
| ₹16.61 | +0.22 | +1.3% | ₹16.50 | ₹16.67 | ₹16.50 | 9,336 | |
| ₹16.39 | -0.11 | -0.7% | ₹16.41 | ₹16.54 | ₹16.27 | 356,006 | |
| ₹16.50 | +0.04 | +0.2% | ₹16.46 | ₹16.53 | ₹16.42 | 24,656 | |
| ₹16.46 | -0.06 | -0.4% | ₹16.50 | ₹16.70 | ₹16.26 | 105,024 | |
| ₹16.52 | -0.32 | -1.9% | ₹17.00 | ₹17.00 | ₹16.47 | 278,111 | |
| ₹16.84 | -0.02 | -0.1% | ₹16.86 | ₹16.94 | ₹16.78 | 129,418 | |
| ₹16.86 | -0.39 | -2.3% | ₹17.00 | ₹17.00 | ₹16.84 | 253,272 | |
| ₹17.25 | +0.19 | +1.1% | ₹17.19 | ₹17.31 | ₹17.19 | 5,644 | |
| ₹17.06 | -0.06 | -0.4% | ₹17.14 | ₹17.15 | ₹17.00 | 308,564 | |
| ₹17.12 | -0.12 | -0.7% | ₹17.25 | ₹17.25 | ₹17.06 | 1,877 | |
| ₹17.24 | +0.10 | +0.6% | ₹17.22 | ₹17.75 | ₹17.15 | 12,233 | |
| ₹17.14 | -0.08 | -0.5% | ₹17.27 | ₹17.27 | ₹17.10 | 6,401 | |
| ₹17.22 | +0.15 | +0.9% | ₹17.18 | ₹18.00 | ₹16.94 | 220,246 | |
| ₹17.07 | -0.32 | -1.8% | ₹17.32 | ₹17.32 | ₹17.01 | 536,738 | |
| ₹17.39 | -0.01 | -0.1% | ₹17.18 | ₹17.39 | ₹17.18 | 2,320 | |
| ₹17.40 | -0.02 | -0.1% | ₹17.46 | ₹17.46 | ₹17.33 | 2,014 | |
| ₹17.42 | -0.01 | -0.1% | ₹17.40 | ₹17.46 | ₹17.40 | 1,080 | |
| ₹17.43 | +0.05 | +0.3% | ₹17.38 | ₹17.47 | ₹17.38 | 3,817 | |
| ₹17.38 | -0.12 | -0.7% | ₹17.50 | ₹17.50 | ₹17.35 | 2,242 | |
| ₹17.50 | -0.02 | -0.1% | ₹17.52 | ₹17.54 | ₹17.47 | 10,430 | |
| ₹17.52 | +0.19 | +1.1% | ₹17.43 | ₹17.52 | ₹17.43 | 1,239 | |
| ₹17.33 | -0.01 | -0.1% | ₹17.40 | ₹17.40 | ₹17.12 | 5,659 | |
| ₹17.34 | -0.49 | -2.7% | ₹17.70 | ₹17.70 | ₹17.28 | 22,439 | |
| ₹17.83 | +0.61 | +3.5% | ₹17.39 | ₹18.22 | ₹17.09 | 10,234 | |
| ₹17.22 | -0.15 | -0.9% | ₹17.29 | ₹17.36 | ₹17.21 | 9,277 | |
| ₹17.37 | -0.17 | -1.0% | ₹17.54 | ₹17.54 | ₹17.35 | 3,168 | |
| ₹17.54 | 0.00 | 0.0% | ₹17.61 | ₹17.61 | ₹17.52 | 2,079 | |
| ₹17.54 | +0.07 | +0.4% | ₹17.67 | ₹17.67 | ₹17.46 | 2,430 | |
| ₹17.47 | -0.18 | -1.0% | ₹17.62 | ₹17.62 | ₹17.46 | 6,868 | |
| ₹17.65 | +0.14 | +0.8% | ₹17.50 | ₹17.65 | ₹17.49 | 4,278 | |
| ₹17.51 | +0.04 | +0.2% | ₹17.56 | ₹17.83 | ₹17.50 | 4,010 | |
| ₹17.47 | +0.12 | +0.7% | ₹17.35 | ₹17.47 | ₹17.35 | 3,919 | |
| ₹17.35 | +0.01 | +0.1% | ₹17.30 | ₹17.37 | ₹17.25 | 728 | |
| ₹17.34 | -0.05 | -0.3% | ₹17.30 | ₹17.36 | ₹17.27 | 52,878 | |
| ₹17.39 | -0.08 | -0.5% | ₹17.47 | ₹17.47 | ₹17.34 | 5,295 | |
| ₹17.47 | +0.02 | +0.1% | ₹17.43 | ₹17.48 | ₹17.41 | 3,959 | |
| ₹17.45 | +0.10 | +0.6% | ₹17.36 | ₹17.45 | ₹17.30 | 1,018 | |
| ₹17.35 | -0.05 | -0.3% | ₹17.40 | ₹17.40 | ₹17.23 | 16,952 | |
| ₹17.40 | 0.00 | 0.0% | ₹17.83 | ₹17.83 | ₹17.35 | 18,650 | |
| ₹17.40 | — | — | ₹17.40 | ₹17.40 | ₹17.36 | 3,909 |
- Ticker
- BSE:MIDBANKADD
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
DSP BSE MidSmall Private Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP BSE MidSmall Private Banks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDBANKADD · Home listing | NSE | India | INR |
| BSE:MIDBANKADD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP BSE MidSmall Private Banks ETF.