Stock listing

BSE:MHEL Mewar Hi-Tech Engineering Ltd. Share Price

Follow Mewar Hi-Tech Engineering Ltd. into a list and get an email when it puts out news.

Share price · BSE:MHEL

₹63.66 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +3.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹63.66 – ₹63.66 INROct 29, 2026
52-week range: ₹47.30 – ₹84.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹16,164 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MHEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Wed, Oct 28	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Tue, Oct 27	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Mon, Oct 26	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Fri, Oct 23	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Thu, Oct 22	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Wed, Oct 21	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Mon, Oct 19	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Fri, Oct 16	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Thu, Oct 15	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Wed, Oct 14	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Tue, Oct 13	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Mon, Oct 12	₹63.66	0.00	0.0%	₹63.66	₹63.66	₹63.66	0
Fri, Oct 9	₹63.66	+3.03	+5.0%	₹63.66	₹63.66	₹63.66	750
Thu, Oct 8	₹60.63	0.00	0.0%	₹60.63	₹60.63	₹60.63	0
Wed, Oct 7	₹60.63	0.00	0.0%	₹60.63	₹60.63	₹60.63	0
Tue, Oct 6	₹60.63	0.00	0.0%	₹60.63	₹60.63	₹60.63	0
Mon, Oct 5	₹60.63	+2.88	+5.0%	₹60.63	₹60.63	₹60.63	750
Thu, Oct 1	₹57.75	0.00	0.0%	₹57.75	₹57.75	₹57.75	0
Wed, Sep 30	₹57.75	0.00	0.0%	₹57.75	₹57.75	₹57.75	0
Tue, Sep 29	₹57.75	0.00	0.0%	₹57.75	₹57.75	₹57.75	0
Mon, Sep 28	₹57.75	0.00	0.0%	₹57.75	₹57.75	₹57.75	0
Fri, Sep 25	₹57.75	+2.75	+5.0%	₹57.75	₹57.75	₹57.75	2,250
Thu, Sep 24	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Wed, Sep 23	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Tue, Sep 22	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Mon, Sep 21	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Fri, Sep 18	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Thu, Sep 17	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	750
Wed, Sep 16	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Tue, Sep 15	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Mon, Sep 14	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Fri, Sep 11	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Thu, Sep 10	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Wed, Sep 9	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Tue, Sep 8	₹55.00	-2.76	-4.8%	₹55.05	₹55.05	₹55.00	2,250
Mon, Sep 7	₹57.76	-3.04	-5.0%	₹57.76	₹57.76	₹57.76	750
Fri, Sep 4	₹60.80	0.00	0.0%	₹60.80	₹60.80	₹60.80	750
Thu, Sep 3	₹60.80	-3.20	-5.0%	₹60.80	₹60.80	₹60.80	750
Wed, Sep 2	₹64.00	0.00	0.0%	₹64.00	₹64.00	₹64.00	750
Tue, Sep 1	₹64.00	0.00	0.0%	₹64.00	₹64.00	₹64.00	2,250
Mon, Aug 31	₹64.00	+0.01	0.0%	₹64.00	₹64.00	₹64.00	2,250
Fri, Aug 28	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Thu, Aug 27	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Wed, Aug 26	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Tue, Aug 25	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Mon, Aug 24	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Fri, Aug 21	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Thu, Aug 20	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Wed, Aug 19	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Tue, Aug 18	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Mon, Aug 17	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Fri, Aug 14	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Thu, Aug 13	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Wed, Aug 12	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Tue, Aug 11	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Mon, Aug 10	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Fri, Aug 7	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Thu, Aug 6	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Wed, Aug 5	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Tue, Aug 4	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Mon, Aug 3	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Fri, Jul 31	₹63.99	0.00	0.0%	₹63.99	₹63.99	₹63.99	0
Thu, Jul 30	₹63.99	-1.01	-1.6%	₹61.75	₹63.99	₹61.75	3,000
Wed, Jul 29	₹65.00	0.00	0.0%	₹65.00	₹65.00	₹65.00	0

Ticker: BSE:MHEL
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Mewar Hi-tech Engineering Ltd. Press Release Sep 30 2026

Latest news

Mewar Hi-tech Engineering Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹57.75 (0.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹57.75 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹57.75 (0.0%) on Oct 1, 2026

Mewar Hi-tech Engineering Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹65.00 (0.0%) on Jul 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Jul 14, 2026

Closed ₹65.00 (0.0%) on Jul 14, 2026

Mewar Hi-tech Engineering Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹72.76 (0.0%) on Jun 1, 2026

Audited Financial Results Along With Auditors Report For The Year Ended On 31St March 2026.

May 30, 2026

Closed ₹72.76 (0.0%) on Jun 1, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On 30Th May, 2026.

May 30, 2026

Closed ₹72.76 (0.0%) on Jun 1, 2026

Mewar Hi-tech Engineering Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹66.00 (0.0%) on May 26, 2026

Board Meeting Intimation for The Board Meeting To Be Held On 30Th May, 2026.

May 25, 2026

Closed ₹66.00 (0.0%) on May 26, 2026

All Mewar Hi-Tech Engineering Ltd. news

Mewar Hi-Tech Engineering Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 17 in the last 12 months · 48 in all · newest Sep 30, 2026 · oldest 2024