Stock listing
BSE:MFSINTRCRP MFS Intercorp Limited Share Price
Follow MFS Intercorp Limited into a list and get an email when it puts out news.
Share price · BSE:MFSINTRCRP
₹10.08 INR -0.53 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.08 – ₹11.13 INROct 30, 2026
- Volume
- 12,265 sharesOct 30, 2026
- 52-week range
- ₹10.08 – ₹18.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹11,833 INRMedian day 303 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MFSINTRCRP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.08 | -0.53 | -5.0% | ₹11.13 | ₹11.13 | ₹10.08 | 12,265 | |
| ₹10.61 | -0.55 | -4.9% | ₹10.61 | ₹10.61 | ₹10.61 | 481 | |
| ₹11.16 | -0.58 | -4.9% | ₹11.16 | ₹12.30 | ₹11.16 | 4,293 | |
| ₹11.74 | -0.61 | -4.9% | ₹11.74 | ₹11.74 | ₹11.74 | 3,661 | |
| ₹12.35 | -0.64 | -4.9% | ₹12.35 | ₹12.35 | ₹12.35 | 242 | |
| ₹12.99 | -0.68 | -5.0% | ₹12.99 | ₹12.99 | ₹12.99 | 3,151 | |
| ₹13.67 | 0.00 | 0.0% | ₹13.67 | ₹13.67 | ₹13.67 | 0 | |
| ₹13.67 | 0.00 | 0.0% | ₹13.67 | ₹13.67 | ₹13.67 | 0 | |
| ₹13.67 | +0.65 | +5.0% | ₹13.02 | ₹13.67 | ₹13.02 | 2,026 | |
| ₹13.02 | -0.68 | -5.0% | ₹13.60 | ₹13.90 | ₹13.02 | 64 | |
| ₹13.70 | 0.00 | 0.0% | ₹14.36 | ₹14.36 | ₹13.70 | 20 | |
| ₹13.70 | +0.45 | +3.4% | ₹13.91 | ₹13.91 | ₹13.70 | 66 | |
| ₹13.25 | -0.69 | -4.9% | ₹14.00 | ₹14.00 | ₹13.25 | 580 | |
| ₹13.94 | -0.01 | -0.1% | ₹14.50 | ₹14.50 | ₹13.94 | 170 | |
| ₹13.95 | +0.17 | +1.2% | ₹14.06 | ₹14.06 | ₹13.95 | 29 | |
| ₹13.78 | +0.53 | +4.0% | ₹12.59 | ₹13.90 | ₹12.59 | 1,347 | |
| ₹13.25 | +0.06 | +0.5% | ₹13.82 | ₹13.82 | ₹13.25 | 659 | |
| ₹13.19 | +0.34 | +2.6% | ₹13.00 | ₹13.22 | ₹13.00 | 1,286 | |
| ₹12.85 | +0.16 | +1.3% | ₹13.04 | ₹13.04 | ₹12.06 | 664 | |
| ₹12.69 | +0.19 | +1.5% | ₹13.04 | ₹13.04 | ₹11.88 | 835 | |
| ₹12.50 | +0.50 | +4.2% | ₹12.60 | ₹12.60 | ₹11.40 | 434 | |
| ₹12.00 | -0.37 | -3.0% | ₹12.00 | ₹12.00 | ₹11.76 | 3,200 | |
| ₹12.37 | -0.65 | -5.0% | ₹12.37 | ₹12.37 | ₹12.37 | 362 | |
| ₹13.02 | -0.33 | -2.5% | ₹13.00 | ₹14.00 | ₹12.69 | 200 | |
| ₹13.35 | -0.60 | -4.3% | ₹13.90 | ₹13.90 | ₹13.26 | 1,020 | |
| ₹13.95 | 0.00 | 0.0% | ₹13.95 | ₹13.95 | ₹13.95 | 0 | |
| ₹13.95 | 0.00 | 0.0% | ₹14.63 | ₹14.63 | ₹13.95 | 29 | |
| ₹13.95 | +0.56 | +4.2% | ₹14.00 | ₹14.00 | ₹12.73 | 228 | |
| ₹13.39 | -0.70 | -5.0% | ₹13.39 | ₹13.39 | ₹13.39 | 244 | |
| ₹14.09 | -0.16 | -1.1% | ₹13.54 | ₹14.09 | ₹13.54 | 29 | |
| ₹14.25 | -0.06 | -0.4% | ₹14.52 | ₹14.52 | ₹14.25 | 7 | |
| ₹14.31 | 0.00 | 0.0% | ₹14.31 | ₹14.31 | ₹14.31 | 0 | |
| ₹14.31 | +0.40 | +2.9% | ₹14.60 | ₹14.60 | ₹13.22 | 143 | |
| ₹13.91 | 0.00 | 0.0% | ₹13.91 | ₹13.91 | ₹13.91 | 0 | |
| ₹13.91 | -0.03 | -0.2% | ₹13.25 | ₹13.93 | ₹13.25 | 545 | |
| ₹13.94 | +0.40 | +3.0% | ₹14.03 | ₹14.03 | ₹12.87 | 534 | |
| ₹13.54 | +0.59 | +4.6% | ₹13.59 | ₹13.59 | ₹12.31 | 280 | |
| ₹12.95 | +0.61 | +4.9% | ₹12.95 | ₹12.95 | ₹11.75 | 775 | |
| ₹12.34 | -0.64 | -4.9% | ₹13.62 | ₹13.62 | ₹12.34 | 7,585 | |
| ₹12.98 | -0.68 | -5.0% | ₹12.98 | ₹12.98 | ₹12.98 | 1,937 | |
| ₹13.66 | -0.37 | -2.6% | ₹13.66 | ₹13.66 | ₹13.66 | 502 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | +0.54 | +4.0% | ₹14.03 | ₹14.03 | ₹12.82 | 189 | |
| ₹13.49 | +0.20 | +1.5% | ₹13.95 | ₹13.95 | ₹12.63 | 2,163 | |
| ₹13.29 | -0.69 | -4.9% | ₹13.30 | ₹13.99 | ₹13.29 | 666 | |
| ₹13.98 | -0.01 | -0.1% | ₹14.03 | ₹14.03 | ₹13.98 | 64 | |
| ₹13.99 | +0.47 | +3.5% | ₹14.03 | ₹14.03 | ₹13.99 | 718 | |
| ₹13.52 | 0.00 | 0.0% | ₹12.85 | ₹13.52 | ₹12.85 | 511 | |
| ₹13.52 | -0.08 | -0.6% | ₹13.00 | ₹13.59 | ₹13.00 | 249 | |
| ₹13.60 | +0.30 | +2.3% | ₹13.96 | ₹13.96 | ₹12.64 | 2,719 | |
| ₹13.30 | -0.70 | -5.0% | ₹13.30 | ₹13.30 | ₹13.30 | 1,887 | |
| ₹14.00 | -0.01 | -0.1% | ₹14.00 | ₹14.00 | ₹13.32 | 584 | |
| ₹14.01 | 0.00 | 0.0% | ₹14.01 | ₹14.01 | ₹14.01 | 0 | |
| ₹14.01 | -0.73 | -5.0% | ₹14.44 | ₹14.44 | ₹14.01 | 648 | |
| ₹14.74 | +0.49 | +3.4% | ₹14.00 | ₹14.74 | ₹14.00 | 32 | |
| ₹14.25 | -0.75 | -5.0% | ₹15.30 | ₹15.30 | ₹14.25 | 325 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 1 | |
| ₹15.00 | -0.45 | -2.9% | ₹15.80 | ₹15.80 | ₹14.68 | 169 | |
| ₹15.45 | +0.33 | +2.2% | ₹15.80 | ₹15.80 | ₹14.37 | 20 | |
| ₹15.12 | -0.13 | -0.9% | ₹14.49 | ₹15.70 | ₹14.49 | 675 | |
| ₹15.25 | -0.04 | -0.3% | ₹15.29 | ₹15.29 | ₹14.53 | 20 | |
| ₹15.29 | +0.46 | +3.1% | ₹14.53 | ₹15.50 | ₹14.53 | 122 | |
| ₹14.83 | -0.46 | -3.0% | ₹14.83 | ₹14.90 | ₹14.83 | 18 |
- Ticker
- BSE:MFSINTRCRP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Mfs Intercorp Limited Press Release Sep 28 2026
Latest news
Mfs Intercorp Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹12.37 (-5.0%) on Sep 28, 2026
Mfs Intercorp Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹14.01 (0.0%) on Aug 13, 2026
Mfs Intercorp Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹14.25 (-5.0%) on Aug 10, 2026
Mfs Intercorp Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹15.25 (-0.3%) on Aug 3, 2026
Mfs Intercorp Limited Press Release May 26 2026
May 26, 2026
Closed ₹17.29 (0.0%) on May 26, 2026
Mfs Intercorp Limited Press Release May 20 2026
May 20, 2026
Closed ₹17.29 (0.0%) on May 20, 2026
Mfs Intercorp Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹11.75 (-3.8%) on Apr 9, 2026
Mfs Intercorp Limited Press Release Mar 24 2026
Mar 24, 2026
Closed ₹14.60 (-4.9%) on Mar 25, 2026
Mfs Intercorp Limited Press Release Mar 12 2026
Mar 12, 2026
Closed ₹16.15 (-5.0%) on Mar 16, 2026
Mfs Intercorp Limited Press Release Feb 20 2026
Feb 20, 2026
Closed ₹16.50 (+4.8%) on Feb 20, 2026
MFS Intercorp Limited on 6ix
- News releases
- 20 in the last 12 months · 41 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about MFS Intercorp Limited.