Stock listing
BSE:METALFUND Mirae Asset Nifty Metal ETF Share Price
Indian listing (BSE) of Mirae Asset Nifty Metal ETF · home listing NSE:METAL
Follow Mirae Asset Nifty Metal ETF into a list and get an email when it puts out news.
Home listing price · NSE:METAL
₹12.20 INR -0.06 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:METAL
- Day range
- ₹12.02 – ₹12.40 INROct 19, 2026
- Volume
- 1.23M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:METAL · Home | ₹12.20 INR | -0.06 (-0.5%) | 1,227,854 | ₹12.02 | ₹12.40 | ₹12.02 | ₹12.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:METAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.20 | -0.06 | -0.5% | ₹12.02 | ₹12.40 | ₹12.02 | 1,227,854 | |
| ₹12.26 | +0.12 | +1.0% | ₹12.14 | ₹12.34 | ₹12.02 | 2,555,507 | |
| ₹12.14 | -0.06 | -0.5% | ₹12.12 | ₹12.31 | ₹11.42 | 2,025,560 | |
| ₹12.20 | 0.00 | 0.0% | ₹12.20 | ₹12.20 | ₹12.20 | 1,272,228 | |
| ₹12.20 | +0.12 | +1.0% | ₹12.14 | ₹12.22 | ₹12.02 | 819,222 | |
| ₹12.08 | -0.04 | -0.3% | ₹12.42 | ₹12.42 | ₹11.81 | 1,588,719 | |
| ₹12.12 | +0.10 | +0.8% | ₹12.32 | ₹12.32 | ₹11.96 | 1,446,902 | |
| ₹12.02 | -0.44 | -3.5% | ₹12.77 | ₹12.77 | ₹11.99 | 4,182,535 | |
| ₹12.46 | -0.26 | -2.0% | ₹12.99 | ₹12.99 | ₹12.42 | 2,702,556 | |
| ₹12.72 | +0.11 | +0.9% | ₹12.92 | ₹12.92 | ₹12.57 | 1,523,264 | |
| ₹12.61 | +0.02 | +0.2% | ₹12.60 | ₹12.90 | ₹12.42 | 2,041,231 | |
| ₹12.59 | 0.00 | 0.0% | ₹12.59 | ₹12.59 | ₹12.59 | 0 | |
| ₹12.59 | -0.32 | -2.5% | ₹12.58 | ₹12.97 | ₹12.40 | 4,090,627 | |
| ₹12.91 | -0.11 | -0.8% | ₹13.28 | ₹13.28 | ₹12.88 | 2,030,313 | |
| ₹13.02 | +0.06 | +0.5% | ₹13.28 | ₹13.28 | ₹12.37 | 1,791,595 | |
| ₹12.96 | -0.26 | -2.0% | ₹13.22 | ₹13.60 | ₹12.10 | 2,171,048 | |
| ₹13.22 | +0.04 | +0.3% | ₹13.24 | ₹13.30 | ₹13.15 | 1,601,435 | |
| ₹13.18 | -0.22 | -1.6% | ₹13.57 | ₹13.57 | ₹13.15 | 1,750,256 | |
| ₹13.40 | +0.29 | +2.2% | ₹13.43 | ₹13.43 | ₹12.78 | 2,189,340 | |
| ₹13.11 | -0.01 | -0.1% | ₹13.34 | ₹13.34 | ₹13.06 | 5,819,561 | |
| ₹13.12 | -0.03 | -0.2% | ₹12.82 | ₹13.47 | ₹12.82 | 3,423,679 | |
| ₹13.15 | +0.15 | +1.2% | ₹13.32 | ₹13.32 | ₹13.00 | 3,215,331 | |
| ₹13.00 | +0.12 | +0.9% | ₹13.20 | ₹13.20 | ₹12.85 | 2,934,238 | |
| ₹12.88 | +0.08 | +0.6% | ₹13.12 | ₹13.19 | ₹12.68 | 2,201,316 | |
| ₹12.80 | -0.36 | -2.7% | ₹12.83 | ₹14.18 | ₹12.74 | 3,768,383 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | -0.23 | -1.7% | ₹13.72 | ₹13.72 | ₹13.03 | 2,627,619 | |
| ₹13.39 | -0.12 | -0.9% | ₹13.69 | ₹13.69 | ₹13.37 | 1,397,566 | |
| ₹13.51 | +0.23 | +1.7% | ₹13.61 | ₹13.61 | ₹13.10 | 2,417,735 | |
| ₹13.28 | 0.00 | 0.0% | ₹13.61 | ₹13.61 | ₹13.10 | 1,452,499 | |
| ₹13.28 | -0.18 | -1.3% | ₹13.28 | ₹13.79 | ₹13.25 | 1,556,005 | |
| ₹13.46 | +0.17 | +1.3% | ₹13.62 | ₹13.62 | ₹13.28 | 1,538,895 | |
| ₹13.29 | +0.03 | +0.2% | ₹13.59 | ₹13.59 | ₹13.20 | 1,416,357 | |
| ₹13.26 | -0.03 | -0.2% | ₹13.62 | ₹13.62 | ₹13.16 | 1,184,375 | |
| ₹13.29 | -0.07 | -0.5% | ₹13.69 | ₹13.69 | ₹13.26 | 1,455,364 | |
| ₹13.36 | -0.24 | -1.8% | ₹13.89 | ₹13.89 | ₹13.31 | 2,235,145 | |
| ₹13.60 | +0.04 | +0.3% | ₹13.65 | ₹13.67 | ₹13.53 | 1,425,857 | |
| ₹13.56 | -0.14 | -1.0% | ₹13.59 | ₹13.79 | ₹13.42 | 2,407,949 | |
| ₹13.70 | +0.25 | +1.9% | ₹13.78 | ₹13.78 | ₹13.41 | 3,075,712 | |
| ₹13.45 | -0.02 | -0.1% | ₹13.80 | ₹13.80 | ₹13.36 | 1,778,710 | |
| ₹13.47 | +0.18 | +1.4% | ₹13.46 | ₹13.50 | ₹13.32 | 2,963,758 | |
| ₹13.29 | +0.14 | +1.1% | ₹13.47 | ₹13.47 | ₹13.01 | 2,406,468 | |
| ₹13.15 | +0.02 | +0.2% | ₹13.36 | ₹13.36 | ₹13.12 | 1,532,845 | |
| ₹13.13 | -0.04 | -0.3% | ₹12.84 | ₹13.17 | ₹12.84 | 1,570,736 | |
| ₹13.17 | -0.09 | -0.7% | ₹13.35 | ₹13.44 | ₹13.15 | 1,583,334 | |
| ₹13.26 | +0.14 | +1.1% | ₹12.95 | ₹13.35 | ₹12.95 | 3,568,798 | |
| ₹13.12 | -0.01 | -0.1% | ₹12.80 | ₹13.45 | ₹12.80 | 2,057,548 | |
| ₹13.13 | -0.13 | -1.0% | ₹13.59 | ₹13.59 | ₹13.11 | 1,926,422 | |
| ₹13.26 | +0.05 | +0.4% | ₹13.21 | ₹13.54 | ₹13.16 | 1,521,099 | |
| ₹13.21 | -0.13 | -1.0% | ₹13.57 | ₹13.57 | ₹13.19 | 2,247,083 | |
| ₹13.34 | +0.04 | +0.3% | ₹13.49 | ₹13.49 | ₹13.27 | 2,251,787 | |
| ₹13.30 | +0.03 | +0.2% | ₹13.60 | ₹13.60 | ₹12.95 | 1,996,186 | |
| ₹13.27 | -0.10 | -0.7% | ₹13.60 | ₹13.60 | ₹13.10 | 3,401,626 | |
| ₹13.37 | +0.25 | +1.9% | ₹13.12 | ₹13.39 | ₹13.12 | 3,703,730 | |
| ₹13.12 | +0.12 | +0.9% | ₹13.32 | ₹13.32 | ₹12.91 | 2,558,661 | |
| ₹13.00 | +0.16 | +1.2% | ₹13.16 | ₹13.16 | ₹12.87 | 3,066,601 | |
| ₹12.84 | 0.00 | 0.0% | ₹12.51 | ₹12.94 | ₹12.51 | 2,121,124 | |
| ₹12.84 | +0.04 | +0.3% | ₹12.84 | ₹12.86 | ₹12.75 | 1,858,726 | |
| ₹12.80 | +0.28 | +2.2% | ₹12.83 | ₹12.83 | ₹12.51 | 2,288,596 | |
| ₹12.52 | -0.07 | -0.6% | ₹12.59 | ₹12.64 | ₹12.50 | 2,211,738 | |
| ₹12.59 | +0.06 | +0.5% | ₹12.84 | ₹12.84 | ₹12.52 | 6,529,387 | |
| ₹12.53 | -0.05 | -0.4% | ₹12.89 | ₹12.89 | ₹12.41 | 1,374,093 | |
| ₹12.58 | -0.11 | -0.9% | ₹13.00 | ₹13.00 | ₹12.51 | 1,218,139 | |
| ₹12.69 | -0.05 | -0.4% | ₹12.87 | ₹12.87 | ₹12.66 | 1,318,353 | |
| ₹12.74 | +0.09 | +0.7% | ₹12.65 | ₹12.78 | ₹12.63 | 4,633,805 | |
| ₹12.65 | +0.11 | +0.9% | ₹12.59 | ₹12.72 | ₹12.53 | 1,402,873 |
- Ticker
- BSE:METALFUND
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty Metal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty Metal ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:METAL · Home listing | NSE | India | INR |
| BSE:METALFUND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty Metal ETF.