Stock listing
BSE:MERCURYLAB Mercury Laboratories Ltd. Share Price
Follow Mercury Laboratories Ltd. into a list and get an email when it puts out news.
Share price · BSE:MERCURYLAB
₹790.00 INR +56.00 (+7.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹790.00 – ₹790.00 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹620.55 – ₹928.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹45,336 INRMedian day 21 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MERCURYLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹790.00 | +56.00 | +7.6% | ₹790.00 | ₹790.00 | ₹790.00 | 1 | |
| ₹734.00 | -15.95 | -2.1% | ₹733.00 | ₹825.00 | ₹733.00 | 18 | |
| ₹749.95 | 0.00 | 0.0% | ₹749.95 | ₹749.95 | ₹749.95 | 0 | |
| ₹749.95 | +15.85 | +2.2% | ₹735.00 | ₹750.00 | ₹731.00 | 65 | |
| ₹734.10 | +3.05 | +0.4% | ₹732.20 | ₹734.10 | ₹732.10 | 104 | |
| ₹731.05 | +1.05 | +0.1% | ₹731.05 | ₹731.05 | ₹731.05 | 5 | |
| ₹730.00 | -10.00 | -1.4% | ₹730.00 | ₹730.00 | ₹730.00 | 106 | |
| ₹740.00 | -5.65 | -0.8% | ₹745.65 | ₹745.65 | ₹740.00 | 108 | |
| ₹745.65 | -9.35 | -1.2% | ₹745.00 | ₹749.00 | ₹745.00 | 34 | |
| ₹755.00 | -5.00 | -0.7% | ₹750.00 | ₹755.00 | ₹750.00 | 6 | |
| ₹760.00 | 0.00 | 0.0% | ₹789.00 | ₹789.00 | ₹760.00 | 289 | |
| ₹760.00 | +5.00 | +0.7% | ₹760.00 | ₹760.00 | ₹731.00 | 24 | |
| ₹755.00 | -15.00 | -1.9% | ₹765.00 | ₹765.00 | ₹755.00 | 11 | |
| ₹770.00 | 0.00 | 0.0% | ₹770.00 | ₹770.00 | ₹770.00 | 0 | |
| ₹770.00 | 0.00 | 0.0% | ₹770.00 | ₹770.00 | ₹770.00 | 0 | |
| ₹770.00 | +5.00 | +0.7% | ₹770.00 | ₹770.00 | ₹770.00 | 50 | |
| ₹765.00 | -15.00 | -1.9% | ₹790.00 | ₹790.00 | ₹755.00 | 21 | |
| ₹780.00 | 0.00 | 0.0% | ₹780.00 | ₹780.00 | ₹780.00 | 0 | |
| ₹780.00 | +32.00 | +4.3% | ₹784.00 | ₹785.00 | ₹780.00 | 18 | |
| ₹748.00 | -2.00 | -0.3% | ₹748.00 | ₹748.00 | ₹748.00 | 3 | |
| ₹750.00 | -10.00 | -1.3% | ₹785.00 | ₹785.00 | ₹750.00 | 88 | |
| ₹760.00 | -24.00 | -3.1% | ₹754.00 | ₹760.00 | ₹754.00 | 38 | |
| ₹784.00 | -49.00 | -5.9% | ₹790.00 | ₹790.00 | ₹783.05 | 168 | |
| ₹833.00 | +17.95 | +2.2% | ₹833.00 | ₹833.00 | ₹833.00 | 8 | |
| ₹815.05 | +5.05 | +0.6% | ₹825.00 | ₹825.00 | ₹815.00 | 144 | |
| ₹810.00 | -7.00 | -0.9% | ₹810.00 | ₹810.00 | ₹810.00 | 5 | |
| ₹817.00 | +0.45 | +0.1% | ₹805.00 | ₹830.00 | ₹802.00 | 61 | |
| ₹816.55 | +36.55 | +4.7% | ₹803.50 | ₹884.00 | ₹803.50 | 132 | |
| ₹780.00 | -1.00 | -0.1% | ₹780.00 | ₹780.00 | ₹780.00 | 137 | |
| ₹781.00 | 0.00 | 0.0% | ₹781.00 | ₹781.00 | ₹781.00 | 0 | |
| ₹781.00 | +1.00 | +0.1% | ₹781.00 | ₹781.00 | ₹781.00 | 1 | |
| ₹780.00 | 0.00 | 0.0% | ₹780.00 | ₹780.00 | ₹780.00 | 52 | |
| ₹780.00 | -18.90 | -2.4% | ₹761.00 | ₹780.00 | ₹761.00 | 80 | |
| ₹798.90 | +37.95 | +5.0% | ₹760.00 | ₹799.80 | ₹760.00 | 25 | |
| ₹760.95 | +6.10 | +0.8% | ₹760.00 | ₹761.00 | ₹760.00 | 20 | |
| ₹754.85 | +3.85 | +0.5% | ₹751.00 | ₹754.85 | ₹751.00 | 40 | |
| ₹751.00 | 0.00 | 0.0% | ₹751.00 | ₹751.00 | ₹751.00 | 4 | |
| ₹751.00 | 0.00 | 0.0% | ₹751.00 | ₹751.00 | ₹751.00 | 0 | |
| ₹751.00 | -2.20 | -0.3% | ₹770.00 | ₹770.00 | ₹751.00 | 10 | |
| ₹753.20 | +0.10 | 0.0% | ₹755.00 | ₹755.20 | ₹753.20 | 34 | |
| ₹753.10 | -14.90 | -1.9% | ₹768.00 | ₹768.00 | ₹753.10 | 8 | |
| ₹768.00 | -5.65 | -0.7% | ₹768.00 | ₹768.00 | ₹768.00 | 5 | |
| ₹773.65 | -7.35 | -0.9% | ₹799.00 | ₹799.80 | ₹765.10 | 24 | |
| ₹781.00 | +1.00 | +0.1% | ₹781.00 | ₹800.00 | ₹781.00 | 47 | |
| ₹780.00 | -1.00 | -0.1% | ₹778.00 | ₹780.00 | ₹778.00 | 7 | |
| ₹781.00 | 0.00 | 0.0% | ₹781.00 | ₹781.00 | ₹781.00 | 0 | |
| ₹781.00 | +18.60 | +2.4% | ₹756.00 | ₹781.00 | ₹756.00 | 7 | |
| ₹762.40 | -8.90 | -1.2% | ₹787.00 | ₹790.00 | ₹761.50 | 31 | |
| ₹771.30 | -3.85 | -0.5% | ₹771.30 | ₹771.30 | ₹771.30 | 3 | |
| ₹775.15 | +1.95 | +0.3% | ₹775.00 | ₹776.00 | ₹775.00 | 118 | |
| ₹773.20 | -4.80 | -0.6% | ₹787.95 | ₹789.00 | ₹773.00 | 45 | |
| ₹778.00 | +13.70 | +1.8% | ₹765.50 | ₹799.00 | ₹763.00 | 941 | |
| ₹764.30 | +7.20 | +1.0% | ₹776.80 | ₹796.00 | ₹763.50 | 55 | |
| ₹757.10 | -28.20 | -3.6% | ₹777.05 | ₹777.05 | ₹745.00 | 202 | |
| ₹785.30 | -33.60 | -4.1% | ₹790.00 | ₹790.00 | ₹785.30 | 3 | |
| ₹818.90 | 0.00 | 0.0% | ₹818.90 | ₹818.90 | ₹818.90 | 0 | |
| ₹818.90 | 0.00 | 0.0% | ₹818.90 | ₹818.90 | ₹818.90 | 0 | |
| ₹818.90 | 0.00 | 0.0% | ₹818.90 | ₹818.90 | ₹818.90 | 0 | |
| ₹818.90 | +28.90 | +3.7% | ₹791.00 | ₹823.05 | ₹790.00 | 49 | |
| ₹790.00 | -22.50 | -2.8% | ₹790.00 | ₹790.00 | ₹790.00 | 209 | |
| ₹812.50 | +35.50 | +4.6% | ₹778.00 | ₹823.25 | ₹778.00 | 72 | |
| ₹777.00 | -19.00 | -2.4% | ₹773.00 | ₹777.00 | ₹773.00 | 4 | |
| ₹796.00 | 0.00 | 0.0% | ₹796.00 | ₹796.00 | ₹796.00 | 4 | |
| ₹796.00 | +9.70 | +1.2% | ₹819.00 | ₹819.00 | ₹796.00 | 3 |
- Ticker
- BSE:MERCURYLAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Approval Of The Unaudited Financial Results For The Quarter And Half Year Ended On September 30, 2026.
Latest news
Board Meeting Intimation for Approval Of The Unaudited Financial Results For The Quarter And Half Year Ended On September 30, 2026.
Oct 29, 2026
Closed ₹734.00 (-2.1%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 28, 2026
Closed ₹734.00 (-2.1%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹765.00 (-1.9%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹748.00 (-0.3%) on Oct 1, 2026
Mercury Laboratories Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹748.00 (-0.3%) on Oct 1, 2026
Mercury Laboratories Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹784.00 (-5.9%) on Sep 28, 2026
Mercury Laboratories Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹833.00 (+2.2%) on Sep 25, 2026
Mercury Laboratories Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹753.20 (0.0%) on Sep 2, 2026
Mercury Laboratories Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹781.00 (+0.1%) on Aug 27, 2026
Mercury Laboratories Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹762.40 (-1.2%) on Aug 21, 2026
Mercury Laboratories Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mercury Laboratories Ltd.