Stock listing
BSE:MERCURYEV Mercury Ev-Tech Limited Share Price
Home listing (BSE) of Mercury Ev-Tech Limited
Follow Mercury Ev-Tech Limited into a list and get an email when it puts out news.
Share price · BSE:MERCURYEV
₹32.02 INR -1.23 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.50 – ₹33.99 INROct 30, 2026
- Volume
- 16,096 sharesOct 30, 2026
- 52-week range
- ₹20.00 – ₹45.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.58M INRMedian day 33,345 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MERCURYEV · Home | ₹32.02 INR | -1.23 (-3.7%) | 16,096 | ₹32.21 | ₹33.99 | ₹31.50 | ₹33.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MERCURYEV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.02 | -1.23 | -3.7% | ₹32.21 | ₹33.99 | ₹31.50 | 16,096 | |
| ₹33.25 | +0.09 | +0.3% | ₹32.10 | ₹33.95 | ₹32.10 | 13,208 | |
| ₹33.16 | -0.66 | -2.0% | ₹33.14 | ₹34.00 | ₹32.00 | 22,825 | |
| ₹33.82 | +2.37 | +7.5% | ₹33.89 | ₹34.64 | ₹31.82 | 42,923 | |
| ₹31.45 | -0.17 | -0.5% | ₹31.85 | ₹32.00 | ₹30.00 | 31,084 | |
| ₹31.62 | -1.97 | -5.9% | ₹35.97 | ₹35.97 | ₹30.80 | 20,702 | |
| ₹33.59 | -1.02 | -2.9% | ₹36.39 | ₹36.39 | ₹32.85 | 27,911 | |
| ₹34.61 | -1.80 | -4.9% | ₹34.21 | ₹36.97 | ₹33.60 | 55,160 | |
| ₹36.41 | -0.16 | -0.4% | ₹36.50 | ₹37.18 | ₹35.99 | 13,307 | |
| ₹36.57 | +0.47 | +1.3% | ₹37.09 | ₹37.09 | ₹35.92 | 10,675 | |
| ₹36.10 | -0.65 | -1.8% | ₹36.60 | ₹37.50 | ₹35.90 | 32,178 | |
| ₹36.75 | +0.13 | +0.4% | ₹36.51 | ₹37.24 | ₹36.49 | 5,279 | |
| ₹36.62 | -0.44 | -1.2% | ₹34.50 | ₹37.50 | ₹34.50 | 9,471 | |
| ₹37.06 | +0.15 | +0.4% | ₹37.89 | ₹37.89 | ₹36.90 | 12,916 | |
| ₹36.91 | +0.44 | +1.2% | ₹36.06 | ₹37.42 | ₹36.06 | 46,005 | |
| ₹36.47 | -1.49 | -3.9% | ₹36.60 | ₹38.50 | ₹36.40 | 51,294 | |
| ₹37.96 | +0.91 | +2.5% | ₹36.11 | ₹38.90 | ₹36.11 | 57,765 | |
| ₹37.05 | +0.29 | +0.8% | ₹37.01 | ₹37.69 | ₹36.76 | 14,623 | |
| ₹36.76 | -0.39 | -1.0% | ₹37.35 | ₹37.85 | ₹36.54 | 33,864 | |
| ₹37.15 | -1.14 | -3.0% | ₹37.21 | ₹41.60 | ₹36.70 | 166,820 | |
| ₹38.29 | -0.37 | -1.0% | ₹38.95 | ₹39.23 | ₹38.07 | 6,910 | |
| ₹38.66 | -0.27 | -0.7% | ₹39.48 | ₹39.48 | ₹37.42 | 26,743 | |
| ₹38.93 | -0.68 | -1.7% | ₹39.66 | ₹39.89 | ₹38.60 | 28,187 | |
| ₹39.61 | +0.72 | +1.9% | ₹39.84 | ₹40.20 | ₹38.48 | 62,733 | |
| ₹38.89 | +0.13 | +0.3% | ₹38.01 | ₹39.28 | ₹37.83 | 64,605 | |
| ₹38.76 | -1.36 | -3.4% | ₹39.72 | ₹40.30 | ₹38.25 | 91,404 | |
| ₹40.12 | +0.33 | +0.8% | ₹39.90 | ₹41.63 | ₹39.65 | 81,203 | |
| ₹39.79 | -0.07 | -0.2% | ₹39.87 | ₹42.18 | ₹39.50 | 83,562 | |
| ₹39.86 | -1.26 | -3.1% | ₹40.57 | ₹41.69 | ₹39.30 | 32,826 | |
| ₹41.12 | +2.02 | +5.2% | ₹39.10 | ₹42.20 | ₹38.86 | 142,848 | |
| ₹39.10 | -1.65 | -4.0% | ₹42.49 | ₹42.49 | ₹36.68 | 100,000 | |
| ₹40.75 | -1.00 | -2.4% | ₹43.45 | ₹43.95 | ₹40.63 | 179,828 | |
| ₹41.75 | +0.46 | +1.1% | ₹42.19 | ₹44.00 | ₹40.90 | 399,517 | |
| ₹41.29 | +3.75 | +10.0% | ₹38.49 | ₹41.29 | ₹37.81 | 521,823 | |
| ₹37.54 | -0.77 | -2.0% | ₹38.96 | ₹39.09 | ₹37.39 | 212,300 | |
| ₹38.31 | +0.86 | +2.3% | ₹36.70 | ₹38.70 | ₹36.69 | 79,575 | |
| ₹37.45 | +0.76 | +2.1% | ₹37.04 | ₹37.85 | ₹36.30 | 30,984 | |
| ₹36.69 | -0.45 | -1.2% | ₹36.58 | ₹37.74 | ₹36.12 | 19,174 | |
| ₹37.14 | +0.43 | +1.2% | ₹37.75 | ₹37.95 | ₹36.21 | 37,783 | |
| ₹36.71 | -0.39 | -1.1% | ₹37.28 | ₹37.28 | ₹36.00 | 21,033 | |
| ₹37.10 | -1.83 | -4.7% | ₹38.80 | ₹39.52 | ₹36.30 | 70,748 | |
| ₹38.93 | +0.24 | +0.6% | ₹36.11 | ₹39.92 | ₹36.11 | 31,338 | |
| ₹38.69 | -0.17 | -0.4% | ₹38.43 | ₹39.59 | ₹38.43 | 16,362 | |
| ₹38.86 | 0.00 | 0.0% | ₹38.08 | ₹41.00 | ₹38.08 | 31,195 | |
| ₹38.86 | +1.68 | +4.5% | ₹38.95 | ₹39.00 | ₹37.42 | 12,511 | |
| ₹37.18 | -1.95 | -5.0% | ₹39.99 | ₹39.99 | ₹35.91 | 21,919 | |
| ₹39.13 | -0.55 | -1.4% | ₹40.00 | ₹40.38 | ₹38.98 | 44,464 | |
| ₹39.68 | +0.01 | 0.0% | ₹40.49 | ₹41.56 | ₹39.20 | 120,707 | |
| ₹39.67 | +2.07 | +5.5% | ₹38.00 | ₹41.36 | ₹37.75 | 151,160 | |
| ₹37.60 | +2.25 | +6.4% | ₹34.87 | ₹38.00 | ₹34.81 | 134,947 | |
| ₹35.35 | -0.25 | -0.7% | ₹35.01 | ₹35.99 | ₹34.90 | 77,832 | |
| ₹35.60 | -0.49 | -1.4% | ₹35.99 | ₹36.03 | ₹35.36 | 76,048 | |
| ₹36.09 | +1.40 | +4.0% | ₹34.11 | ₹38.05 | ₹34.11 | 83,164 | |
| ₹34.69 | -0.23 | -0.7% | ₹35.48 | ₹35.48 | ₹34.39 | 12,834 | |
| ₹34.92 | +0.20 | +0.6% | ₹34.99 | ₹35.22 | ₹34.42 | 24,175 | |
| ₹34.72 | +0.09 | +0.3% | ₹34.05 | ₹35.44 | ₹34.05 | 19,190 | |
| ₹34.63 | -0.51 | -1.5% | ₹34.06 | ₹37.00 | ₹34.06 | 133,061 | |
| ₹35.14 | -0.17 | -0.5% | ₹35.07 | ₹38.80 | ₹34.54 | 55,721 | |
| ₹35.31 | +0.13 | +0.4% | ₹35.98 | ₹35.98 | ₹34.80 | 15,650 | |
| ₹35.18 | -0.79 | -2.2% | ₹36.60 | ₹36.60 | ₹34.60 | 134,753 | |
| ₹35.97 | +0.74 | +2.1% | ₹35.59 | ₹36.38 | ₹34.00 | 64,783 | |
| ₹35.23 | +0.16 | +0.5% | ₹35.41 | ₹35.60 | ₹34.00 | 21,757 | |
| ₹35.07 | -0.73 | -2.0% | ₹35.59 | ₹35.78 | ₹34.66 | 24,148 | |
| ₹35.80 | +0.17 | +0.5% | ₹35.30 | ₹35.97 | ₹35.26 | 10,073 |
- Ticker
- BSE:MERCURYEV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
Mercury Ev-Tech Limited
Latest news
Disclosure Of Resignation Of Non-Executive Director Of The Company
Oct 5, 2026
Closed ₹37.05 (+0.8%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 5, 2026
Closed ₹37.05 (+0.8%) on Oct 6, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Monday, October 05, 2026.
Oct 5, 2026
Closed ₹37.05 (+0.8%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹36.76 (-1.0%) on Oct 5, 2026
Mercury Ev-tech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹37.15 (-3.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 30, 2026
Closed ₹37.15 (-3.0%) on Oct 1, 2026
Disclosure Under Reg. 30Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Appointment Of Secretarial Auditor
Sep 30, 2026
Closed ₹37.15 (-3.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹37.15 (-3.0%) on Oct 1, 2026
Mercury Ev-tech Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹38.93 (-1.7%) on Sep 28, 2026
Mercury Ev-Tech Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 39 in the last 12 months · 91 in all · newest Nov 2, 2026 · oldest 2024
Where Mercury Ev-Tech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MERCURYEV · Home listing · This page | BSE | India | INR |
| NSE:MERCURYEV | NSE | India | INR |
Log in to ask 6ix AI your own questions about Mercury Ev-Tech Limited.