Stock listing
BSE:MERCTRD Mercury Trade Links Ltd. Share Price
Follow Mercury Trade Links Ltd. into a list and get an email when it puts out news.
Share price · BSE:MERCTRD
₹3.44 INR -0.06 (-1.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹3.34 – ₹3.50 INROct 19, 2026
- Volume
- 8,079 sharesOct 19, 2026
- 52-week range
- ₹3.26 – ₹11.25 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:MERCTRD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.44 | -0.06 | -1.7% | ₹3.43 | ₹3.50 | ₹3.34 | 8,079 | |
| ₹3.50 | +0.05 | +1.4% | ₹3.59 | ₹3.62 | ₹3.50 | 14,208 | |
| ₹3.45 | -0.02 | -0.6% | ₹3.47 | ₹3.56 | ₹3.43 | 6,212 | |
| ₹3.47 | +0.05 | +1.5% | ₹3.50 | ₹3.50 | ₹3.47 | 2,884 | |
| ₹3.42 | -0.04 | -1.2% | ₹3.29 | ₹3.63 | ₹3.29 | 7,211 | |
| ₹3.46 | +0.07 | +2.1% | ₹3.49 | ₹3.49 | ₹3.26 | 23,257 | |
| ₹3.39 | -0.02 | -0.6% | ₹3.41 | ₹3.41 | ₹3.30 | 3,659 | |
| ₹3.41 | 0.00 | 0.0% | ₹3.41 | ₹3.49 | ₹3.41 | 5,882 | |
| ₹3.41 | -0.09 | -2.6% | ₹3.33 | ₹3.61 | ₹3.33 | 18,329 | |
| ₹3.50 | -0.06 | -1.7% | ₹3.63 | ₹3.63 | ₹3.40 | 19,545 | |
| ₹3.56 | -0.05 | -1.4% | ₹3.45 | ₹3.68 | ₹3.45 | 21,865 | |
| ₹3.61 | -0.33 | -8.4% | ₹3.95 | ₹3.96 | ₹3.55 | 34,231 | |
| ₹3.94 | +0.03 | +0.8% | ₹4.00 | ₹4.00 | ₹3.82 | 3,884 | |
| ₹3.91 | +0.05 | +1.3% | ₹3.80 | ₹3.97 | ₹3.80 | 9,538 | |
| ₹3.86 | -0.07 | -1.8% | ₹4.00 | ₹4.00 | ₹3.80 | 22,714 | |
| ₹3.93 | +0.06 | +1.6% | ₹3.75 | ₹4.22 | ₹3.75 | 63,950 | |
| ₹3.87 | -0.09 | -2.3% | ₹3.95 | ₹3.98 | ₹3.84 | 7,963 | |
| ₹3.96 | -0.02 | -0.5% | ₹3.81 | ₹3.98 | ₹3.81 | 19,880 | |
| ₹3.98 | +0.12 | +3.1% | ₹3.98 | ₹3.98 | ₹3.80 | 4,752 | |
| ₹3.86 | -0.13 | -3.3% | ₹4.00 | ₹4.00 | ₹3.85 | 21,524 | |
| ₹3.99 | +0.23 | +6.1% | ₹3.76 | ₹4.00 | ₹3.73 | 30,391 | |
| ₹3.76 | +0.01 | +0.3% | ₹4.04 | ₹4.04 | ₹3.63 | 38,882 | |
| ₹3.75 | -0.11 | -2.8% | ₹3.90 | ₹4.19 | ₹3.62 | 67,535 | |
| ₹3.86 | -0.34 | -8.1% | ₹4.06 | ₹4.40 | ₹3.83 | 150,675 | |
| ₹4.20 | -0.02 | -0.5% | ₹4.20 | ₹4.35 | ₹4.11 | 26,509 | |
| ₹4.22 | -0.28 | -6.2% | ₹4.27 | ₹4.61 | ₹4.10 | 80,929 | |
| ₹4.50 | +0.10 | +2.3% | ₹4.39 | ₹4.54 | ₹4.37 | 14,796 | |
| ₹4.40 | -0.02 | -0.5% | ₹4.42 | ₹4.49 | ₹4.21 | 4,773 | |
| ₹4.42 | +0.31 | +7.5% | ₹4.11 | ₹4.45 | ₹4.03 | 46,394 | |
| ₹4.11 | -0.10 | -2.4% | ₹4.25 | ₹4.27 | ₹4.02 | 13,009 | |
| ₹4.21 | +0.07 | +1.7% | ₹4.15 | ₹4.30 | ₹4.06 | 22,169 | |
| ₹4.14 | -0.10 | -2.4% | ₹4.18 | ₹4.34 | ₹4.03 | 10,085 | |
| ₹4.24 | -0.14 | -3.2% | ₹4.76 | ₹4.76 | ₹4.18 | 16,363 | |
| ₹4.38 | +0.22 | +5.3% | ₹4.00 | ₹4.40 | ₹4.00 | 30,185 | |
| ₹4.16 | -0.03 | -0.7% | ₹4.20 | ₹4.20 | ₹3.88 | 8,361 | |
| ₹4.19 | +0.01 | +0.2% | ₹4.25 | ₹4.25 | ₹4.10 | 63,050 | |
| ₹4.18 | -0.07 | -1.6% | ₹4.25 | ₹4.25 | ₹4.08 | 14,234 | |
| ₹4.25 | -0.01 | -0.2% | ₹4.38 | ₹4.38 | ₹4.14 | 4,820 | |
| ₹4.26 | -0.06 | -1.4% | ₹4.41 | ₹4.47 | ₹4.09 | 16,111 | |
| ₹4.32 | +0.02 | +0.5% | ₹4.56 | ₹4.56 | ₹4.02 | 38,729 | |
| ₹4.30 | -0.15 | -3.4% | ₹4.24 | ₹4.53 | ₹4.24 | 18,953 | |
| ₹4.45 | -0.19 | -4.1% | ₹4.52 | ₹4.59 | ₹4.35 | 34,076 | |
| ₹4.64 | -0.18 | -3.7% | ₹4.80 | ₹4.88 | ₹4.51 | 29,729 | |
| ₹4.82 | +0.25 | +5.5% | ₹4.39 | ₹4.85 | ₹4.37 | 93,290 | |
| ₹4.57 | -0.16 | -3.4% | ₹4.77 | ₹4.78 | ₹4.53 | 26,729 | |
| ₹4.73 | +0.39 | +9.0% | ₹4.36 | ₹4.77 | ₹4.36 | 126,732 | |
| ₹4.34 | +0.39 | +9.9% | ₹3.78 | ₹4.34 | ₹3.78 | 105,500 | |
| ₹3.95 | +0.03 | +0.8% | ₹4.00 | ₹4.15 | ₹3.87 | 46,972 | |
| ₹3.92 | -0.23 | -5.5% | ₹4.28 | ₹4.32 | ₹3.81 | 131,011 | |
| ₹4.15 | -0.05 | -1.2% | ₹3.79 | ₹4.21 | ₹3.79 | 83,770 | |
| ₹4.20 | -0.09 | -2.1% | ₹4.47 | ₹4.47 | ₹4.16 | 96,972 | |
| ₹4.29 | -0.20 | -4.5% | ₹4.50 | ₹4.50 | ₹4.27 | 170,119 | |
| ₹4.49 | -0.21 | -4.5% | ₹4.52 | ₹4.68 | ₹4.47 | 172,662 | |
| ₹4.70 | -0.27 | -5.4% | ₹4.70 | ₹4.88 | ₹4.70 | 184,309 | |
| ₹4.97 | +0.03 | +0.6% | ₹5.10 | ₹5.10 | ₹4.81 | 14,773 | |
| ₹4.94 | 0.00 | 0.0% | ₹4.94 | ₹5.07 | ₹4.84 | 46,485 | |
| ₹4.94 | +0.03 | +0.6% | ₹4.99 | ₹4.99 | ₹4.76 | 6,777 | |
| ₹4.91 | +0.12 | +2.5% | ₹4.95 | ₹4.95 | ₹4.79 | 9,585 | |
| ₹4.79 | -0.04 | -0.8% | ₹4.95 | ₹4.95 | ₹4.73 | 9,657 | |
| ₹4.83 | -0.11 | -2.2% | ₹4.94 | ₹4.94 | ₹4.79 | 29,298 | |
| ₹4.94 | -0.10 | -2.0% | ₹4.92 | ₹5.05 | ₹4.81 | 49,816 | |
| ₹5.04 | +0.10 | +2.0% | ₹5.00 | ₹5.09 | ₹4.90 | 9,971 | |
| ₹4.94 | -0.01 | -0.2% | ₹5.13 | ₹5.13 | ₹4.83 | 6,580 | |
| ₹4.95 | -0.06 | -1.2% | ₹5.24 | ₹5.24 | ₹4.80 | 15,789 |
- Ticker
- BSE:MERCTRD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Mercury Trade Links Ltd. Press Release Sep 29 2026
Latest news
Mercury Trade Links Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹3.91 (+1.3%) on Sep 29, 2026
Mercury Trade Links Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹4.22 (-6.2%) on Sep 10, 2026
Mercury Trade Links Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹4.49 (-4.5%) on Aug 4, 2026
Mercury Trade Links Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹4.70 (-5.4%) on Aug 3, 2026
Mercury Trade Links Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹4.70 (-5.4%) on Aug 3, 2026
Mercury Trade Links Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹4.96 (-3.5%) on Jul 14, 2026
Mercury Trade Links Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹5.15 (-0.2%) on Jul 8, 2026
Mercury Trade Links Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹5.10 (-2.3%) on Jun 29, 2026
Mercury Trade Links Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹6.14 (+5.0%) on Jun 1, 2026
Mercury Trade Links Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹5.79 (+0.2%) on May 26, 2026
Mercury Trade Links Ltd. on 6ix
- News releases
- 25 in the last 12 months · 64 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mercury Trade Links Ltd.