Stock listing

BSE:MERCANTILE Mercantile Ventures Ltd Share Price

Follow Mercantile Ventures Ltd into a list and get an email when it puts out news.

Share price · BSE:MERCANTILE

₹21.21 INR +0.99 (+4.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -26.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹21.00 – ₹23.00 INRNov 2, 2026
Volume: 1,132 sharesNov 2, 2026
52-week range: ₹17.50 – ₹32.64 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.32M INRMedian day 385 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MERCANTILE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹21.21	+0.99	+4.9%	₹21.47	₹23.00	₹21.00	1,132
Fri, Oct 30	₹20.22	+1.13	+5.9%	₹21.68	₹21.68	₹20.22	61
Thu, Oct 29	₹19.09	-1.52	-7.4%	₹21.71	₹21.71	₹18.50	356
Wed, Oct 28	₹20.61	-0.87	-4.1%	₹21.55	₹21.55	₹20.58	1,723
Tue, Oct 27	₹21.48	-1.04	-4.6%	₹22.20	₹22.20	₹21.01	230
Mon, Oct 26	₹22.52	+1.62	+7.8%	₹21.20	₹22.52	₹21.20	590
Fri, Oct 23	₹20.90	-1.78	-7.8%	₹21.70	₹21.70	₹20.51	405
Thu, Oct 22	₹22.68	+0.13	+0.6%	₹22.40	₹22.69	₹22.40	204
Wed, Oct 21	₹22.55	0.00	0.0%	₹22.55	₹22.55	₹22.55	0
Mon, Oct 19	₹22.55	+0.36	+1.6%	₹22.80	₹22.80	₹22.55	239
Fri, Oct 16	₹22.19	-0.03	-0.1%	₹22.11	₹23.09	₹22.01	1,461
Thu, Oct 15	₹22.22	-0.41	-1.8%	₹22.00	₹24.00	₹21.55	218,906
Wed, Oct 14	₹22.63	+0.64	+2.9%	₹22.46	₹25.30	₹22.00	407,364
Tue, Oct 13	₹21.99	+0.36	+1.7%	₹21.31	₹23.85	₹21.00	108,200
Mon, Oct 12	₹21.63	+1.62	+8.1%	₹23.45	₹23.45	₹20.85	62,593
Fri, Oct 9	₹20.01	-1.58	-7.3%	₹21.11	₹21.78	₹20.00	564
Thu, Oct 8	₹21.59	-0.72	-3.2%	₹22.16	₹22.21	₹20.58	1,448
Wed, Oct 7	₹22.31	+0.12	+0.5%	₹22.36	₹22.99	₹22.31	102
Tue, Oct 6	₹22.19	+0.19	+0.9%	₹25.75	₹25.75	₹22.00	202
Mon, Oct 5	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Thu, Oct 1	₹22.00	0.00	0.0%	₹21.00	₹22.01	₹21.00	100
Wed, Sep 30	₹22.00	-0.13	-0.6%	₹22.51	₹22.52	₹21.73	1,154
Tue, Sep 29	₹22.13	0.00	0.0%	₹22.13	₹22.13	₹22.13	0
Mon, Sep 28	₹22.13	+0.06	+0.3%	₹22.56	₹23.20	₹22.10	407
Fri, Sep 25	₹22.07	0.00	0.0%	₹22.07	₹22.07	₹22.07	0
Thu, Sep 24	₹22.07	+0.02	+0.1%	₹22.00	₹22.90	₹21.53	150
Wed, Sep 23	₹22.05	-0.93	-4.0%	₹22.05	₹22.05	₹22.05	35
Tue, Sep 22	₹22.98	+0.68	+3.0%	₹21.95	₹22.98	₹21.95	5
Mon, Sep 21	₹22.30	-1.36	-5.7%	₹22.50	₹23.72	₹22.21	218
Fri, Sep 18	₹23.66	+1.56	+7.1%	₹23.88	₹23.88	₹23.66	46
Thu, Sep 17	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Wed, Sep 16	₹22.10	-0.57	-2.5%	₹22.68	₹23.15	₹21.14	6,069
Tue, Sep 15	₹22.67	-0.79	-3.4%	₹23.87	₹24.50	₹22.02	229
Fri, Sep 11	₹23.46	-0.85	-3.5%	₹24.99	₹24.99	₹23.01	982
Thu, Sep 10	₹24.31	+0.20	+0.8%	₹24.88	₹24.99	₹23.60	385
Wed, Sep 9	₹24.11	-0.83	-3.3%	₹25.20	₹25.84	₹24.00	103,443
Tue, Sep 8	₹24.94	+0.93	+3.9%	₹24.29	₹27.69	₹24.00	278,359
Mon, Sep 7	₹24.01	-2.01	-7.7%	₹26.25	₹27.61	₹24.00	1,121,644
Fri, Sep 4	₹26.02	+0.44	+1.7%	₹26.60	₹26.60	₹24.69	461,503
Thu, Sep 3	₹25.58	+0.49	+2.0%	₹25.09	₹29.85	₹25.04	415,908
Wed, Sep 2	₹25.09	-0.20	-0.8%	₹25.19	₹26.59	₹23.12	128,765
Tue, Sep 1	₹25.29	+0.79	+3.2%	₹25.20	₹26.28	₹23.50	103,392
Mon, Aug 31	₹24.50	-0.41	-1.6%	₹24.99	₹24.99	₹23.56	42
Fri, Aug 28	₹24.91	0.00	0.0%	₹24.91	₹24.91	₹24.91	0
Thu, Aug 27	₹24.91	-0.09	-0.4%	₹24.98	₹26.00	₹24.31	1,004
Wed, Aug 26	₹25.00	-0.52	-2.0%	₹25.50	₹25.50	₹24.10	830
Tue, Aug 25	₹25.52	+1.42	+5.9%	₹25.00	₹25.80	₹24.99	17
Mon, Aug 24	₹24.10	-0.89	-3.6%	₹24.11	₹25.94	₹23.26	1,444
Fri, Aug 21	₹24.99	+0.99	+4.1%	₹25.40	₹25.40	₹24.50	426
Thu, Aug 20	₹24.00	-0.50	-2.0%	₹25.00	₹25.39	₹23.98	175
Wed, Aug 19	₹24.50	-0.31	-1.2%	₹24.50	₹24.50	₹24.50	1,000
Tue, Aug 18	₹24.81	0.00	0.0%	₹24.81	₹24.81	₹24.81	0
Mon, Aug 17	₹24.81	+0.53	+2.2%	₹23.71	₹25.40	₹23.71	133
Fri, Aug 14	₹24.28	0.00	0.0%	₹24.28	₹24.28	₹24.28	0
Thu, Aug 13	₹24.28	-0.28	-1.1%	₹24.11	₹24.65	₹24.08	52
Wed, Aug 12	₹24.56	-0.43	-1.7%	₹25.00	₹25.00	₹24.56	69
Tue, Aug 11	₹24.99	-0.29	-1.1%	₹25.28	₹25.28	₹24.47	552
Mon, Aug 10	₹25.28	+0.53	+2.1%	₹26.45	₹26.45	₹23.30	2,950
Fri, Aug 7	₹24.75	-0.40	-1.6%	₹25.85	₹25.90	₹24.70	513
Thu, Aug 6	₹25.15	+0.47	+1.9%	₹26.00	₹26.00	₹25.15	510
Wed, Aug 5	₹24.68	-0.07	-0.3%	₹25.60	₹25.60	₹23.75	2
Tue, Aug 4	₹24.75	-0.10	-0.4%	₹24.85	₹26.45	₹23.76	278
Mon, Aug 3	₹24.85	-0.15	-0.6%	₹25.85	₹26.45	₹24.18	155

Ticker: BSE:MERCANTILE
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹22.31 (+0.5%) on Oct 7, 2026

Mercantile Ventures Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹22.00 (-0.6%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹22.00 (-0.6%) on Sep 30, 2026

Mercantile Ventures Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹24.50 (-1.6%) on Aug 31, 2026

Mercantile Ventures Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹24.50 (-1.6%) on Aug 31, 2026

Mercantile Ventures Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹24.91 (0.0%) on Aug 28, 2026

Mercantile Ventures Ltd Press Release Aug 22 2026

Aug 22, 2026

Closed ₹24.10 (-3.6%) on Aug 24, 2026

Mercantile Ventures Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹24.81 (+2.2%) on Aug 17, 2026

Mercantile Ventures Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹24.81 (+2.2%) on Aug 17, 2026

Mercantile Ventures Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹25.28 (+2.1%) on Aug 10, 2026

All Mercantile Ventures Ltd news

Mercantile Ventures Ltd on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 30 in the last 12 months · 70 in all · newest Oct 7, 2026 · oldest 2024