Stock listing
BSE:MENNPIS Menon Pistons Limited Share Price
Follow Menon Pistons Limited into a list and get an email when it puts out news.
Share price · BSE:MENNPIS
₹65.57 INR +3.12 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹63.00 – ₹65.57 INRNov 2, 2026
- Volume
- 2,125 sharesNov 2, 2026
- 52-week range
- ₹46.16 – ₹85.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹904,719 INRMedian day 8,024 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MENNPIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.57 | +3.12 | +5.0% | ₹63.00 | ₹65.57 | ₹63.00 | 2,125 | |
| ₹62.45 | -1.69 | -2.6% | ₹64.00 | ₹64.00 | ₹61.01 | 3,736 | |
| ₹64.14 | +0.63 | +1.0% | ₹63.20 | ₹64.14 | ₹63.00 | 1,225 | |
| ₹63.51 | +3.01 | +5.0% | ₹63.29 | ₹63.52 | ₹60.90 | 3,879 | |
| ₹60.50 | +2.88 | +5.0% | ₹60.39 | ₹60.50 | ₹60.39 | 600 | |
| ₹57.62 | -1.61 | -2.7% | ₹59.50 | ₹59.50 | ₹57.50 | 1,272 | |
| ₹59.23 | -3.02 | -4.9% | ₹61.00 | ₹61.00 | ₹59.14 | 5,332 | |
| ₹62.25 | +0.38 | +0.6% | ₹62.50 | ₹63.41 | ₹58.78 | 10,108 | |
| ₹61.87 | -3.22 | -4.9% | ₹66.39 | ₹66.39 | ₹61.84 | 3,093 | |
| ₹65.09 | -1.41 | -2.1% | ₹66.50 | ₹67.00 | ₹64.25 | 1,155 | |
| ₹66.50 | +0.99 | +1.5% | ₹66.89 | ₹66.89 | ₹66.00 | 2,303 | |
| ₹65.51 | -0.63 | -1.0% | ₹66.51 | ₹66.87 | ₹65.06 | 1,647 | |
| ₹66.14 | -1.17 | -1.7% | ₹66.99 | ₹67.18 | ₹65.15 | 4,895 | |
| ₹67.31 | +0.41 | +0.6% | ₹65.66 | ₹67.50 | ₹65.00 | 6,601 | |
| ₹66.90 | -1.62 | -2.4% | ₹68.50 | ₹68.50 | ₹66.01 | 2,609 | |
| ₹68.52 | -1.87 | -2.7% | ₹68.03 | ₹71.89 | ₹67.00 | 14,194 | |
| ₹70.39 | -0.37 | -0.5% | ₹72.38 | ₹72.38 | ₹69.00 | 9,418 | |
| ₹70.76 | +0.68 | +1.0% | ₹71.92 | ₹72.00 | ₹70.10 | 2,072 | |
| ₹70.08 | -0.52 | -0.7% | ₹70.99 | ₹70.99 | ₹70.01 | 7,429 | |
| ₹70.60 | -0.83 | -1.2% | ₹70.06 | ₹71.89 | ₹70.00 | 9,524 | |
| ₹71.43 | -0.61 | -0.8% | ₹71.68 | ₹72.94 | ₹70.00 | 7,291 | |
| ₹72.04 | +0.24 | +0.3% | ₹73.38 | ₹73.74 | ₹71.05 | 2,080 | |
| ₹71.80 | +0.30 | +0.4% | ₹72.70 | ₹73.50 | ₹70.01 | 1,708 | |
| ₹71.50 | -1.24 | -1.7% | ₹72.85 | ₹72.88 | ₹70.00 | 11,529 | |
| ₹72.74 | -0.66 | -0.9% | ₹72.51 | ₹75.00 | ₹71.12 | 8,870 | |
| ₹73.40 | -0.52 | -0.7% | ₹73.97 | ₹75.70 | ₹73.05 | 5,500 | |
| ₹73.92 | +0.68 | +0.9% | ₹73.95 | ₹74.00 | ₹72.89 | 3,115 | |
| ₹73.24 | -0.57 | -0.8% | ₹73.90 | ₹74.20 | ₹73.20 | 12,258 | |
| ₹73.81 | -0.53 | -0.7% | ₹73.90 | ₹73.91 | ₹72.53 | 8,905 | |
| ₹74.34 | -0.38 | -0.5% | ₹74.50 | ₹75.50 | ₹73.00 | 9,947 | |
| ₹74.72 | +0.09 | +0.1% | ₹74.90 | ₹75.00 | ₹73.03 | 3,786 | |
| ₹74.63 | -0.87 | -1.2% | ₹74.50 | ₹75.75 | ₹72.01 | 15,277 | |
| ₹75.50 | -3.00 | -3.8% | ₹76.06 | ₹77.80 | ₹75.02 | 6,273 | |
| ₹78.50 | +2.15 | +2.8% | ₹75.97 | ₹80.15 | ₹72.75 | 13,453 | |
| ₹76.35 | -4.01 | -5.0% | ₹81.90 | ₹81.90 | ₹76.35 | 15,547 | |
| ₹80.36 | -3.71 | -4.4% | ₹85.00 | ₹85.00 | ₹79.50 | 25,163 | |
| ₹84.07 | +2.70 | +3.3% | ₹82.60 | ₹85.88 | ₹82.60 | 33,412 | |
| ₹81.37 | +3.85 | +5.0% | ₹78.15 | ₹83.90 | ₹78.15 | 44,174 | |
| ₹77.52 | +2.91 | +3.9% | ₹76.00 | ₹79.43 | ₹74.58 | 25,210 | |
| ₹74.61 | +0.35 | +0.5% | ₹74.50 | ₹76.00 | ₹72.77 | 12,345 | |
| ₹74.26 | -0.09 | -0.1% | ₹75.79 | ₹75.79 | ₹72.10 | 18,099 | |
| ₹74.35 | +2.88 | +4.0% | ₹73.00 | ₹75.49 | ₹72.00 | 7,981 | |
| ₹71.47 | -2.53 | -3.4% | ₹73.50 | ₹75.00 | ₹71.31 | 8,778 | |
| ₹74.00 | -0.22 | -0.3% | ₹76.10 | ₹76.50 | ₹73.50 | 19,129 | |
| ₹74.22 | +4.13 | +5.9% | ₹70.78 | ₹75.60 | ₹70.50 | 27,266 | |
| ₹70.09 | -0.09 | -0.1% | ₹72.00 | ₹72.00 | ₹69.72 | 2,860 | |
| ₹70.18 | -1.50 | -2.1% | ₹71.68 | ₹72.50 | ₹69.75 | 19,163 | |
| ₹71.68 | +0.95 | +1.3% | ₹70.21 | ₹72.48 | ₹70.21 | 8,024 | |
| ₹70.73 | -0.89 | -1.2% | ₹76.30 | ₹76.30 | ₹70.45 | 7,828 | |
| ₹71.62 | +0.36 | +0.5% | ₹72.99 | ₹72.99 | ₹71.26 | 5,756 | |
| ₹71.26 | -0.57 | -0.8% | ₹71.08 | ₹73.03 | ₹71.00 | 8,266 | |
| ₹71.83 | -0.33 | -0.5% | ₹73.90 | ₹73.90 | ₹71.50 | 7,793 | |
| ₹72.16 | -0.67 | -0.9% | ₹71.99 | ₹73.48 | ₹71.76 | 5,487 | |
| ₹72.83 | -0.13 | -0.2% | ₹73.07 | ₹73.36 | ₹71.76 | 11,582 | |
| ₹72.96 | +0.64 | +0.9% | ₹72.01 | ₹73.73 | ₹72.01 | 9,109 | |
| ₹72.32 | -0.53 | -0.7% | ₹73.49 | ₹73.99 | ₹71.25 | 20,702 | |
| ₹72.85 | -1.61 | -2.2% | ₹74.55 | ₹75.65 | ₹72.30 | 7,706 | |
| ₹74.46 | +0.24 | +0.3% | ₹74.02 | ₹75.50 | ₹72.99 | 12,492 | |
| ₹74.22 | -0.85 | -1.1% | ₹76.05 | ₹76.05 | ₹74.02 | 2,332 | |
| ₹75.07 | +1.13 | +1.5% | ₹76.00 | ₹78.00 | ₹75.00 | 24,983 | |
| ₹73.94 | +0.78 | +1.1% | ₹77.88 | ₹77.89 | ₹70.60 | 49,010 | |
| ₹73.16 | -0.86 | -1.2% | ₹75.00 | ₹81.50 | ₹72.00 | 111,780 | |
| ₹74.02 | +2.72 | +3.8% | ₹70.20 | ₹75.00 | ₹70.20 | 16,020 |
- Ticker
- BSE:MENNPIS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Board Meeting Intimation for Meeting Of Board Of Directors Of The Company Scheduled To Be Held On Saturday, 31St October, 2026.
Latest deck · Aug 5, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 30 slides
Latest news
Board Meeting Intimation for Meeting Of Board Of Directors Of The Company Scheduled To Be Held On Saturday, 31St October, 2026.
Oct 23, 2026
Closed ₹59.23 (-4.9%) on Oct 23, 2026
Menon Pistons Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹71.80 (+0.4%) on Sep 29, 2026
Menon Pistons Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹74.22 (-1.1%) on Aug 7, 2026
Menon Pistons Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹75.07 (+1.5%) on Aug 6, 2026
Menon Pistons Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹73.52 (-1.5%) on Jul 27, 2026
Menon Pistons Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹73.29 (+3.1%) on Jul 13, 2026
Menon Pistons Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹73.29 (+3.1%) on Jul 13, 2026
Menon Pistons Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹69.34 (-7.8%) on Jul 8, 2026
Menon Pistons Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹68.38 (+5.8%) on Jun 30, 2026
Menon Pistons Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹67.64 (+2.8%) on Jun 25, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 30 slides · Aug 5, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 29 slides · Jul 30, 2025
Menon Pistons Limited on 6ix
- News releases
- 28 in the last 12 months · 54 in all · newest Oct 23, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Menon Pistons Limited.