Stock listing

BSE:MEHIF Mehta Integrated Finance Limited Share Price

Follow Mehta Integrated Finance Limited into a list and get an email when it puts out news.

Share price · BSE:MEHIF

₹30.87 INR 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +16.5% · daily closes, Oct 23, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₹30.87 – ₹30.87 INROct 21, 2026
52-week range: ₹24.06 – ₹36.82 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:MEHIF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹30.87	0.00	0.0%	₹30.87	₹30.87	₹30.87	0
Mon, Oct 19	₹30.87	0.00	0.0%	₹30.87	₹30.87	₹30.87	0
Fri, Oct 16	₹30.87	0.00	0.0%	₹30.87	₹30.87	₹30.87	0
Thu, Oct 15	₹30.87	0.00	0.0%	₹30.87	₹30.87	₹30.87	0
Wed, Oct 14	₹30.87	0.00	0.0%	₹30.87	₹30.87	₹30.87	0
Tue, Oct 13	₹30.87	0.00	0.0%	₹30.87	₹30.87	₹30.87	0
Mon, Oct 12	₹30.87	+1.47	+5.0%	₹30.87	₹30.87	₹30.87	226
Fri, Oct 9	₹29.40	0.00	0.0%	₹29.40	₹29.40	₹29.40	0
Thu, Oct 8	₹29.40	0.00	0.0%	₹29.40	₹29.40	₹29.40	0
Wed, Oct 7	₹29.40	0.00	0.0%	₹29.40	₹29.40	₹29.40	0
Tue, Oct 6	₹29.40	0.00	0.0%	₹29.40	₹29.40	₹29.40	0
Mon, Oct 5	₹29.40	0.00	0.0%	₹29.40	₹29.40	₹29.40	3
Thu, Oct 1	₹29.40	+1.40	+5.0%	₹29.40	₹29.40	₹29.40	16
Wed, Sep 30	₹28.00	+0.50	+1.8%	₹28.00	₹28.00	₹28.00	50
Tue, Sep 29	₹27.50	0.00	0.0%	₹27.50	₹27.50	₹27.50	0
Mon, Sep 28	₹27.50	0.00	0.0%	₹27.50	₹27.50	₹27.50	120
Fri, Sep 25	₹27.50	0.00	0.0%	₹27.50	₹27.50	₹27.50	0
Thu, Sep 24	₹27.50	-0.21	-0.8%	₹27.50	₹27.50	₹27.50	75
Wed, Sep 23	₹27.71	0.00	0.0%	₹27.71	₹27.71	₹27.71	50
Tue, Sep 22	₹27.71	+0.13	+0.5%	₹27.71	₹27.71	₹27.71	501
Mon, Sep 21	₹27.58	0.00	0.0%	₹27.58	₹27.58	₹27.58	0
Fri, Sep 18	₹27.58	-1.45	-5.0%	₹29.03	₹29.03	₹27.58	1,367
Thu, Sep 17	₹29.03	+0.02	+0.1%	₹29.02	₹29.03	₹29.02	139
Wed, Sep 16	₹29.01	0.00	0.0%	₹29.01	₹29.01	₹29.01	0
Tue, Sep 15	₹29.01	-0.14	-0.5%	₹29.01	₹29.01	₹29.00	130
Fri, Sep 11	₹29.15	+0.05	+0.2%	₹29.15	₹30.55	₹29.00	760
Thu, Sep 10	₹29.10	0.00	0.0%	₹29.10	₹29.10	₹29.10	200
Wed, Sep 9	₹29.10	+0.10	+0.3%	₹29.10	₹29.10	₹29.10	5
Tue, Sep 8	₹29.00	0.00	0.0%	₹29.01	₹29.01	₹29.00	300
Fri, Sep 4	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	167
Thu, Sep 3	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Wed, Sep 2	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Tue, Sep 1	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Mon, Aug 31	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Fri, Aug 28	₹29.00	-0.60	-2.0%	₹29.00	₹29.00	₹29.00	110
Thu, Aug 27	₹29.60	0.00	0.0%	₹29.60	₹29.60	₹29.60	0
Wed, Aug 26	₹29.60	0.00	0.0%	₹29.60	₹29.60	₹29.60	0
Tue, Aug 25	₹29.60	0.00	0.0%	₹29.60	₹29.60	₹29.60	5
Mon, Aug 24	₹29.60	+1.40	+5.0%	₹29.61	₹29.61	₹29.00	439
Fri, Aug 21	₹28.20	-0.04	-0.1%	₹28.20	₹28.20	₹28.20	100
Thu, Aug 20	₹28.24	0.00	0.0%	₹28.24	₹28.24	₹28.24	1
Wed, Aug 19	₹28.24	0.00	0.0%	₹28.24	₹28.24	₹28.24	0
Tue, Aug 18	₹28.24	0.00	0.0%	₹28.24	₹28.24	₹28.24	0
Mon, Aug 17	₹28.24	0.00	0.0%	₹28.24	₹28.24	₹28.24	0
Fri, Aug 14	₹28.24	0.00	0.0%	₹28.24	₹28.24	₹28.24	0
Thu, Aug 13	₹28.24	0.00	0.0%	₹28.24	₹28.24	₹28.24	0
Wed, Aug 12	₹28.24	+1.34	+5.0%	₹26.90	₹28.24	₹26.90	450
Tue, Aug 11	₹26.90	-1.10	-3.9%	₹26.60	₹26.90	₹26.60	150
Mon, Aug 10	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Fri, Aug 7	₹28.00	-0.15	-0.5%	₹28.00	₹28.00	₹28.00	46
Thu, Aug 6	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Wed, Aug 5	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Tue, Aug 4	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Mon, Aug 3	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Fri, Jul 31	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Thu, Jul 30	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Wed, Jul 29	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Tue, Jul 28	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Mon, Jul 27	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Fri, Jul 24	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Thu, Jul 23	₹28.15	+1.15	+4.3%	₹27.54	₹28.35	₹27.00	438
Wed, Jul 22	₹27.00	-0.55	-2.0%	₹27.00	₹27.00	₹27.00	5
Tue, Jul 21	₹27.55	-1.45	-5.0%	₹27.55	₹27.55	₹27.55	34

Ticker: BSE:MEHIF
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 13, 2026
Board Meeting Outcome for Outcome Of Board Meeting For Authorizing Mr. Vishwesh D, Mehta,(DIN: 00484785) Managing Director & CFO Of The Company To Represent On Behalf Of The Company In All Court Cases In Any Court At Ahmedabad.

Latest news

Board Meeting Outcome for Outcome Of Board Meeting For Authorizing Mr. Vishwesh D, Mehta,(DIN: 00484785) Managing Director & CFO Of The Company To Represent On Behalf Of The Company In All Court Cases In Any Court At Ahmedabad.

Oct 13, 2026

Closed ₹30.87 (0.0%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹30.87 (0.0%) on Oct 13, 2026

Mehta Integrated Finance Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹27.50 (0.0%) on Sep 25, 2026

Mehta Integrated Finance Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹29.10 (0.0%) on Sep 10, 2026

Mehta Integrated Finance Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹29.00 (0.0%) on Sep 2, 2026

Mehta Integrated Finance Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹28.24 (0.0%) on Aug 18, 2026

Mehta Integrated Finance Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹28.24 (0.0%) on Aug 14, 2026

Mehta Integrated Finance Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹28.15 (0.0%) on Aug 6, 2026

Mehta Integrated Finance Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹29.00 (0.0%) on Jun 29, 2026

Mehta Integrated Finance Limited Press Release May 30 2026

May 30, 2026

Closed ₹30.85 (0.0%) on Jun 1, 2026

All Mehta Integrated Finance Limited news

Mehta Integrated Finance Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 22 in the last 12 months · 45 in all · newest Oct 13, 2026 · oldest 2024