Stock listing
BSE:MEDICAPQ Medi-Caps Ltd. Share Price
Home listing (BSE) of Medi-Caps Ltd.
Follow Medi-Caps Ltd. into a list and get an email when it puts out news.
Share price · BSE:MEDICAPQ
₹23.97 INR +0.37 (+1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹22.42 – ₹24.07 INROct 30, 2026
- Volume
- 2,700 sharesOct 30, 2026
- 52-week range
- ₹21.00 – ₹42.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹106,341 INRMedian day 1,174 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MEDICAPQ · Home | ₹23.97 INR | +0.37 (+1.6%) | 2,700 | ₹24.07 | ₹24.07 | ₹22.42 | ₹23.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MEDICAPQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.97 | +0.37 | +1.6% | ₹24.07 | ₹24.07 | ₹22.42 | 2,700 | |
| ₹23.60 | -1.24 | -5.0% | ₹24.00 | ₹24.00 | ₹23.60 | 1,809 | |
| ₹24.84 | -0.10 | -0.4% | ₹24.89 | ₹24.89 | ₹23.70 | 451 | |
| ₹24.94 | +0.54 | +2.2% | ₹23.21 | ₹24.94 | ₹23.18 | 540 | |
| ₹24.40 | -0.60 | -2.4% | ₹24.40 | ₹24.40 | ₹24.40 | 28 | |
| ₹25.00 | -1.25 | -4.8% | ₹25.59 | ₹25.60 | ₹25.00 | 382 | |
| ₹26.25 | +1.25 | +5.0% | ₹26.25 | ₹26.25 | ₹26.25 | 1 | |
| ₹25.00 | -0.70 | -2.7% | ₹25.19 | ₹25.19 | ₹25.00 | 40 | |
| ₹25.70 | -0.29 | -1.1% | ₹25.70 | ₹25.70 | ₹25.70 | 50 | |
| ₹25.99 | 0.00 | 0.0% | ₹25.99 | ₹25.99 | ₹25.99 | 0 | |
| ₹25.99 | +0.99 | +4.0% | ₹25.99 | ₹25.99 | ₹25.00 | 339 | |
| ₹25.00 | -1.15 | -4.4% | ₹26.01 | ₹26.01 | ₹24.85 | 1,463 | |
| ₹26.15 | +0.17 | +0.7% | ₹27.25 | ₹27.25 | ₹24.69 | 227 | |
| ₹25.98 | +0.58 | +2.3% | ₹25.52 | ₹25.98 | ₹25.52 | 5 | |
| ₹25.40 | 0.00 | 0.0% | ₹24.89 | ₹25.60 | ₹24.13 | 78 | |
| ₹25.40 | +0.87 | +3.5% | ₹24.53 | ₹25.74 | ₹23.65 | 3,382 | |
| ₹24.53 | -0.42 | -1.7% | ₹24.99 | ₹26.00 | ₹23.76 | 1,299 | |
| ₹24.95 | -0.38 | -1.5% | ₹24.10 | ₹25.12 | ₹24.07 | 4,360 | |
| ₹25.33 | -1.33 | -5.0% | ₹25.99 | ₹25.99 | ₹25.33 | 1,006 | |
| ₹26.66 | -0.34 | -1.3% | ₹27.20 | ₹27.20 | ₹26.66 | 7 | |
| ₹27.00 | +0.78 | +3.0% | ₹27.00 | ₹27.00 | ₹27.00 | 1 | |
| ₹26.22 | -0.01 | 0.0% | ₹26.99 | ₹26.99 | ₹26.00 | 2,063 | |
| ₹26.23 | +0.81 | +3.2% | ₹25.67 | ₹26.50 | ₹25.00 | 2,944 | |
| ₹25.42 | +1.21 | +5.0% | ₹24.99 | ₹25.42 | ₹24.99 | 3,299 | |
| ₹24.21 | -0.98 | -3.9% | ₹24.69 | ₹25.50 | ₹24.20 | 2,937 | |
| ₹25.19 | -0.16 | -0.6% | ₹25.00 | ₹25.24 | ₹24.45 | 671 | |
| ₹25.35 | +0.10 | +0.4% | ₹25.36 | ₹25.73 | ₹25.00 | 1,124 | |
| ₹25.25 | -0.56 | -2.2% | ₹26.35 | ₹26.35 | ₹25.25 | 563 | |
| ₹25.81 | +1.22 | +5.0% | ₹25.81 | ₹25.81 | ₹24.66 | 1,795 | |
| ₹24.59 | -1.24 | -4.8% | ₹25.80 | ₹26.88 | ₹24.54 | 6,349 | |
| ₹25.83 | -2.75 | -9.6% | ₹26.35 | ₹27.82 | ₹25.80 | 9,509 | |
| ₹28.58 | -3.17 | -10.0% | ₹30.01 | ₹30.01 | ₹28.58 | 7,125 | |
| ₹31.75 | -3.29 | -9.4% | ₹35.85 | ₹35.85 | ₹31.54 | 14,241 | |
| ₹35.04 | +3.84 | +12.3% | ₹31.21 | ₹36.79 | ₹29.00 | 62,632 | |
| ₹31.20 | +4.20 | +15.6% | ₹27.94 | ₹32.25 | ₹27.94 | 43,614 | |
| ₹27.00 | +0.08 | +0.3% | ₹27.49 | ₹27.50 | ₹25.60 | 4,675 | |
| ₹26.92 | +1.07 | +4.1% | ₹26.37 | ₹26.92 | ₹25.25 | 541 | |
| ₹25.85 | +1.32 | +5.4% | ₹25.85 | ₹25.85 | ₹25.85 | 1 | |
| ₹24.53 | -2.89 | -10.5% | ₹26.69 | ₹27.38 | ₹24.30 | 55 | |
| ₹27.42 | +0.44 | +1.6% | ₹26.50 | ₹27.42 | ₹26.25 | 503 | |
| ₹26.98 | +1.13 | +4.4% | ₹26.06 | ₹27.38 | ₹26.00 | 1,795 | |
| ₹25.85 | +0.72 | +2.9% | ₹25.85 | ₹25.85 | ₹25.85 | 1 | |
| ₹25.13 | 0.00 | 0.0% | ₹25.58 | ₹25.58 | ₹25.00 | 26 | |
| ₹25.13 | -0.87 | -3.3% | ₹24.50 | ₹26.02 | ₹24.50 | 627 | |
| ₹26.00 | +0.84 | +3.3% | ₹28.90 | ₹28.90 | ₹26.00 | 525 | |
| ₹25.16 | +0.60 | +2.4% | ₹25.85 | ₹27.70 | ₹25.16 | 2,246 | |
| ₹24.56 | 0.00 | 0.0% | ₹24.56 | ₹24.56 | ₹24.56 | 0 | |
| ₹24.56 | 0.00 | 0.0% | ₹24.56 | ₹24.56 | ₹24.56 | 0 | |
| ₹24.56 | -1.38 | -5.3% | ₹24.61 | ₹26.99 | ₹24.09 | 117 | |
| ₹25.94 | +0.83 | +3.3% | ₹24.60 | ₹25.94 | ₹24.55 | 883 | |
| ₹25.11 | -0.53 | -2.1% | ₹25.47 | ₹26.00 | ₹24.75 | 2,576 | |
| ₹25.64 | -1.45 | -5.4% | ₹26.12 | ₹26.50 | ₹25.00 | 2,754 | |
| ₹27.09 | +0.18 | +0.7% | ₹26.37 | ₹27.45 | ₹26.20 | 1,453 | |
| ₹26.91 | +0.13 | +0.5% | ₹26.85 | ₹28.00 | ₹26.21 | 3,734 | |
| ₹26.78 | +0.38 | +1.4% | ₹26.93 | ₹28.40 | ₹26.40 | 4,785 | |
| ₹26.40 | +0.56 | +2.2% | ₹25.05 | ₹28.40 | ₹25.05 | 4,268 | |
| ₹25.84 | -0.15 | -0.6% | ₹25.55 | ₹26.99 | ₹25.47 | 3,399 | |
| ₹25.99 | -1.11 | -4.1% | ₹25.75 | ₹26.89 | ₹25.51 | 5,112 | |
| ₹27.10 | +0.35 | +1.3% | ₹26.08 | ₹27.34 | ₹26.08 | 1,224 | |
| ₹26.75 | -0.23 | -0.9% | ₹27.34 | ₹27.35 | ₹26.15 | 6,191 | |
| ₹26.98 | +0.06 | +0.2% | ₹26.10 | ₹27.38 | ₹25.90 | 515 | |
| ₹26.92 | +0.10 | +0.4% | ₹24.65 | ₹27.39 | ₹24.65 | 1,533 | |
| ₹26.82 | +0.59 | +2.2% | ₹26.17 | ₹27.69 | ₹25.50 | 1,477 | |
| ₹26.23 | +0.07 | +0.3% | ₹26.95 | ₹26.95 | ₹26.17 | 130 |
- Ticker
- BSE:MEDICAPQ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for (Serial No. 03/2026-27) Of The Company, Scheduled To Be Held On Wednesday, 04Th Day Of November, 2026 Pursuant To Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 28, 2026
Closed ₹24.84 (-0.4%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹24.53 (-1.7%) on Oct 7, 2026
Medi-caps Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹25.42 (+5.0%) on Sep 25, 2026
Medi-caps Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹25.13 (-3.3%) on Aug 27, 2026
Medi-caps Ltd. Press Release Aug 25 2026
Aug 25, 2026
Closed ₹25.16 (+2.4%) on Aug 25, 2026
Medi-caps Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹25.94 (+3.3%) on Aug 19, 2026
Medi-caps Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹25.84 (-0.6%) on Aug 10, 2026
Medi-caps Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹25.99 (-4.1%) on Aug 7, 2026
Medi-caps Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹26.23 (+0.3%) on Jul 30, 2026
Medi-caps Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹27.27 (-2.5%) on Jun 25, 2026
Medi-Caps Ltd. on 6ix
- News releases
- 23 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2024
Where Medi-Caps Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MEDICAPQ · Home listing · This page | BSE | India | INR |
| NSE:MEDICAPQ | NSE | India | INR |
Log in to ask 6ix AI your own questions about Medi-Caps Ltd.