Stock listing
BSE:MEDIAONE Mediaone Global Entertainment Limited Share Price
Follow Mediaone Global Entertainment Limited into a list and get an email when it puts out news.
Share price · BSE:MEDIAONE
₹13.00 INR -0.20 (-1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹13.00 – ₹13.86 INRNov 3, 2026
- Volume
- 9,608 sharesNov 3, 2026
- 52-week range
- ₹12.05 – ₹22.03 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹11,687 INRMedian day 269 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MEDIAONE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.00 | -0.20 | -1.5% | ₹13.22 | ₹13.86 | ₹13.00 | 9,608 | |
| ₹13.20 | -0.50 | -3.6% | ₹13.50 | ₹13.50 | ₹13.20 | 15 | |
| ₹13.70 | -0.60 | -4.2% | ₹14.30 | ₹14.34 | ₹13.60 | 697 | |
| ₹14.30 | -0.48 | -3.2% | ₹14.90 | ₹14.90 | ₹14.05 | 154 | |
| ₹14.78 | -0.07 | -0.5% | ₹14.78 | ₹14.78 | ₹14.78 | 8 | |
| ₹14.85 | -0.05 | -0.3% | ₹14.90 | ₹14.90 | ₹14.20 | 990 | |
| ₹14.90 | +0.30 | +2.1% | ₹14.60 | ₹14.90 | ₹14.50 | 760 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.60 | ₹14.60 | ₹14.60 | 0 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.60 | ₹14.60 | ₹14.20 | 261 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.60 | ₹14.60 | ₹14.60 | 0 | |
| ₹14.60 | +0.24 | +1.7% | ₹14.36 | ₹14.70 | ₹13.65 | 94 | |
| ₹14.36 | -0.24 | -1.6% | ₹14.60 | ₹14.60 | ₹14.00 | 276 | |
| ₹14.60 | +0.20 | +1.4% | ₹14.33 | ₹14.60 | ₹14.25 | 45 | |
| ₹14.40 | +0.19 | +1.3% | ₹13.95 | ₹14.50 | ₹13.51 | 631 | |
| ₹14.21 | -0.16 | -1.1% | ₹14.37 | ₹14.50 | ₹14.21 | 85 | |
| ₹14.37 | +0.57 | +4.1% | ₹13.60 | ₹14.40 | ₹13.60 | 1,276 | |
| ₹13.80 | +0.60 | +4.5% | ₹13.60 | ₹13.80 | ₹13.60 | 774 | |
| ₹13.20 | +0.54 | +4.3% | ₹13.20 | ₹13.20 | ₹12.05 | 1,876 | |
| ₹12.66 | -0.64 | -4.8% | ₹12.70 | ₹13.80 | ₹12.64 | 2,927 | |
| ₹13.30 | -0.67 | -4.8% | ₹13.99 | ₹13.99 | ₹13.28 | 615 | |
| ₹13.97 | +0.40 | +2.9% | ₹14.20 | ₹14.20 | ₹12.90 | 251 | |
| ₹13.57 | -0.32 | -2.3% | ₹13.70 | ₹13.70 | ₹13.30 | 758 | |
| ₹13.89 | 0.00 | 0.0% | ₹13.89 | ₹13.99 | ₹13.20 | 24 | |
| ₹13.89 | +0.19 | +1.4% | ₹13.70 | ₹14.30 | ₹13.02 | 142 | |
| ₹13.70 | -0.70 | -4.9% | ₹13.70 | ₹13.70 | ₹13.70 | 222 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 0 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 0 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 0 | |
| ₹14.40 | -0.09 | -0.6% | ₹14.40 | ₹14.40 | ₹14.40 | 1 | |
| ₹14.49 | +0.09 | +0.6% | ₹14.60 | ₹14.60 | ₹13.68 | 381 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 0 | |
| ₹14.40 | +0.26 | +1.8% | ₹14.50 | ₹14.50 | ₹13.50 | 157 | |
| ₹14.14 | 0.00 | 0.0% | ₹14.14 | ₹14.14 | ₹14.14 | 2 | |
| ₹14.14 | -0.03 | -0.2% | ₹14.80 | ₹14.80 | ₹13.50 | 11 | |
| ₹14.17 | +0.27 | +1.9% | ₹14.50 | ₹14.50 | ₹13.24 | 1,065 | |
| ₹13.90 | -0.50 | -3.5% | ₹14.60 | ₹14.60 | ₹13.70 | 356 | |
| ₹14.40 | -0.09 | -0.6% | ₹14.49 | ₹14.49 | ₹14.40 | 3 | |
| ₹14.49 | +0.04 | +0.3% | ₹14.70 | ₹14.70 | ₹13.73 | 2,660 | |
| ₹14.45 | +0.25 | +1.8% | ₹14.80 | ₹14.80 | ₹13.50 | 423 | |
| ₹14.20 | -0.57 | -3.9% | ₹14.20 | ₹14.20 | ₹14.05 | 1,201 | |
| ₹14.77 | -0.02 | -0.1% | ₹14.10 | ₹14.77 | ₹14.06 | 195 | |
| ₹14.79 | +0.41 | +2.9% | ₹14.90 | ₹14.90 | ₹13.70 | 212 | |
| ₹14.38 | +0.56 | +4.1% | ₹14.40 | ₹14.40 | ₹13.20 | 690 | |
| ₹13.82 | -0.68 | -4.7% | ₹13.80 | ₹14.80 | ₹13.80 | 4,255 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.43 | ₹14.50 | ₹14.43 | 1,002 | |
| ₹14.50 | -0.08 | -0.5% | ₹14.03 | ₹14.50 | ₹13.86 | 12 | |
| ₹14.58 | -0.10 | -0.7% | ₹14.60 | ₹14.60 | ₹14.03 | 52 | |
| ₹14.68 | +0.28 | +1.9% | ₹14.60 | ₹14.70 | ₹13.70 | 1,842 | |
| ₹14.40 | -0.09 | -0.6% | ₹14.49 | ₹14.80 | ₹13.80 | 1,316 | |
| ₹14.49 | +0.01 | +0.1% | ₹14.50 | ₹14.50 | ₹13.76 | 182 | |
| ₹14.48 | +0.23 | +1.6% | ₹13.85 | ₹14.60 | ₹13.55 | 3,085 | |
| ₹14.25 | -0.48 | -3.3% | ₹14.08 | ₹14.90 | ₹14.08 | 43 | |
| ₹14.73 | 0.00 | 0.0% | ₹14.90 | ₹14.90 | ₹14.05 | 9 | |
| ₹14.73 | +0.13 | +0.9% | ₹14.80 | ₹14.80 | ₹14.02 | 131 | |
| ₹14.60 | +0.03 | +0.2% | ₹14.50 | ₹14.60 | ₹13.85 | 371 | |
| ₹14.57 | +0.51 | +3.6% | ₹14.06 | ₹14.70 | ₹13.40 | 261 | |
| ₹14.06 | -0.74 | -5.0% | ₹14.99 | ₹14.99 | ₹14.06 | 1,667 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.81 | ₹14.81 | ₹14.10 | 36 | |
| ₹14.80 | +0.06 | +0.4% | ₹14.99 | ₹14.99 | ₹14.01 | 473 | |
| ₹14.74 | +0.34 | +2.4% | ₹14.40 | ₹14.90 | ₹13.68 | 457 | |
| ₹14.40 | +0.11 | +0.8% | ₹14.50 | ₹14.50 | ₹13.58 | 655 | |
| ₹14.29 | +0.25 | +1.8% | ₹13.40 | ₹14.30 | ₹13.40 | 6,238 | |
| ₹14.04 | -0.66 | -4.5% | ₹14.00 | ₹15.30 | ₹14.00 | 956 | |
| ₹14.70 | -0.10 | -0.7% | ₹14.10 | ₹14.80 | ₹14.10 | 807 |
- Ticker
- BSE:MEDIAONE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 30, 2026
Closed ₹13.20 (-3.6%) on Nov 2, 2026
Mediaone Global Entertainment Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹13.89 (+1.4%) on Sep 29, 2026
Mediaone Global Entertainment Limited Press Release Jun 27 2026
Jun 26, 2026
Closed ₹14.24 (+4.8%) on Jun 29, 2026
Mediaone Global Entertainment Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹16.20 (+0.4%) on Apr 16, 2026
Mediaone Global Entertainment Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹15.77 (-5.0%) on Mar 27, 2026
Mediaone Global Entertainment Limited Press Release Feb 18 2026
Feb 18, 2026
Closed ₹20.97 (+2.3%) on Feb 18, 2026
Mediaone Global Entertainment Limited Press Release Feb 09 2026
Feb 9, 2026
Closed ₹19.83 (+5.0%) on Feb 10, 2026
Mediaone Global Entertainment Limited Press Release Jan 13 2026
Jan 13, 2026
Closed ₹19.95 (-5.0%) on Jan 14, 2026
Mediaone Global Entertainment Limited Press Release Jan 02 2026
Jan 2, 2026
Closed ₹21.00 (+3.9%) on Jan 5, 2026
Mediaone Global Entertainment Limited Press Release Dec 31 2025
Dec 31, 2025
Closed ₹19.98 (-3.8%) on Jan 1, 2026
Mediaone Global Entertainment Limited on 6ix
- News releases
- 13 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mediaone Global Entertainment Limited.