Stock listing
BSE:MCLTD Munoth Communication Ltd. Share Price
Follow Munoth Communication Ltd. into a list and get an email when it puts out news.
Share price · BSE:MCLTD
₹5.97 INR +0.04 (+0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.97 – ₹5.97 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹4.32 – ₹10.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1,609 INRMedian day 2 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MCLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.97 | +0.04 | +0.7% | ₹5.97 | ₹5.97 | ₹5.97 | 1 | |
| ₹5.93 | 0.00 | 0.0% | ₹5.93 | ₹5.93 | ₹5.93 | 0 | |
| ₹5.93 | 0.00 | 0.0% | ₹5.93 | ₹5.93 | ₹5.93 | 0 | |
| ₹5.93 | 0.00 | 0.0% | ₹5.93 | ₹5.93 | ₹5.93 | 0 | |
| ₹5.93 | -0.30 | -4.8% | ₹5.92 | ₹5.93 | ₹5.92 | 291 | |
| ₹6.23 | 0.00 | 0.0% | ₹6.23 | ₹6.23 | ₹6.23 | 75 | |
| ₹6.23 | -0.32 | -4.9% | ₹6.23 | ₹6.23 | ₹6.23 | 100 | |
| ₹6.55 | 0.00 | 0.0% | ₹6.55 | ₹6.55 | ₹6.55 | 0 | |
| ₹6.55 | 0.00 | 0.0% | ₹6.55 | ₹6.55 | ₹6.55 | 0 | |
| ₹6.55 | 0.00 | 0.0% | ₹6.55 | ₹6.55 | ₹6.55 | 0 | |
| ₹6.55 | -0.34 | -4.9% | ₹6.55 | ₹6.55 | ₹6.55 | 25 | |
| ₹6.89 | +0.32 | +4.9% | ₹6.89 | ₹6.89 | ₹6.89 | 143 | |
| ₹6.57 | +0.31 | +5.0% | ₹6.57 | ₹6.57 | ₹6.57 | 4,554 | |
| ₹6.26 | +0.29 | +4.9% | ₹6.26 | ₹6.26 | ₹6.26 | 2,498 | |
| ₹5.97 | 0.00 | 0.0% | ₹5.97 | ₹5.97 | ₹5.97 | 0 | |
| ₹5.97 | 0.00 | 0.0% | ₹5.97 | ₹5.97 | ₹5.97 | 0 | |
| ₹5.97 | 0.00 | 0.0% | ₹5.97 | ₹5.97 | ₹5.97 | 0 | |
| ₹5.97 | 0.00 | 0.0% | ₹5.97 | ₹5.97 | ₹5.97 | 0 | |
| ₹5.97 | 0.00 | 0.0% | ₹5.97 | ₹5.97 | ₹5.97 | 0 | |
| ₹5.97 | 0.00 | 0.0% | ₹5.97 | ₹5.97 | ₹5.97 | 0 | |
| ₹5.97 | -0.31 | -4.9% | ₹5.97 | ₹5.97 | ₹5.97 | 100 | |
| ₹6.28 | 0.00 | 0.0% | ₹6.28 | ₹6.28 | ₹6.28 | 0 | |
| ₹6.28 | 0.00 | 0.0% | ₹6.28 | ₹6.28 | ₹6.28 | 55 | |
| ₹6.28 | -0.32 | -4.8% | ₹6.28 | ₹6.28 | ₹6.28 | 53 | |
| ₹6.60 | 0.00 | 0.0% | ₹6.60 | ₹6.60 | ₹6.60 | 141 | |
| ₹6.60 | 0.00 | 0.0% | ₹6.60 | ₹6.60 | ₹6.60 | 23 | |
| ₹6.60 | 0.00 | 0.0% | ₹6.60 | ₹6.60 | ₹6.60 | 0 | |
| ₹6.60 | 0.00 | 0.0% | ₹6.60 | ₹6.60 | ₹6.60 | 0 | |
| ₹6.60 | 0.00 | 0.0% | ₹6.60 | ₹6.60 | ₹6.60 | 51 | |
| ₹6.60 | -0.01 | -0.2% | ₹6.60 | ₹6.60 | ₹6.60 | 2 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.61 | ₹6.61 | ₹6.61 | 0 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.61 | ₹6.61 | ₹6.61 | 50 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.61 | ₹6.61 | ₹6.61 | 0 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.61 | ₹6.61 | ₹6.61 | 0 | |
| ₹6.61 | -0.34 | -4.9% | ₹7.29 | ₹7.29 | ₹6.61 | 664 | |
| ₹6.95 | 0.00 | 0.0% | ₹6.95 | ₹6.95 | ₹6.95 | 1 | |
| ₹6.95 | +0.33 | +5.0% | ₹6.95 | ₹6.95 | ₹6.95 | 200 | |
| ₹6.62 | +0.31 | +4.9% | ₹6.62 | ₹6.62 | ₹6.61 | 1,974 | |
| ₹6.31 | +0.30 | +5.0% | ₹6.31 | ₹6.31 | ₹6.31 | 2,315 | |
| ₹6.01 | +0.28 | +4.9% | ₹6.01 | ₹6.01 | ₹6.01 | 10 | |
| ₹5.73 | 0.00 | 0.0% | ₹5.73 | ₹5.73 | ₹5.73 | 0 | |
| ₹5.73 | 0.00 | 0.0% | ₹5.73 | ₹5.73 | ₹5.73 | 0 | |
| ₹5.73 | +0.27 | +4.9% | ₹5.73 | ₹5.73 | ₹5.73 | 97 | |
| ₹5.46 | +0.26 | +5.0% | ₹5.46 | ₹5.46 | ₹5.46 | 340 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 0 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 0 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 5 | |
| ₹5.20 | +0.24 | +4.8% | ₹5.20 | ₹5.20 | ₹5.20 | 1 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 750 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 3 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | +0.01 | +0.2% | ₹4.95 | ₹4.96 | ₹4.95 | 328 | |
| ₹4.95 | 0.00 | 0.0% | ₹4.95 | ₹4.95 | ₹4.95 | 0 | |
| ₹4.95 | 0.00 | 0.0% | ₹4.95 | ₹4.95 | ₹4.95 | 685 | |
| ₹4.95 | 0.00 | 0.0% | ₹4.95 | ₹4.95 | ₹4.95 | 20 | |
| ₹4.95 | +0.19 | +4.0% | ₹4.95 | ₹4.95 | ₹4.95 | 20 | |
| ₹4.76 | 0.00 | 0.0% | ₹4.76 | ₹4.76 | ₹4.76 | 1,143 | |
| ₹4.76 | 0.00 | 0.0% | ₹4.76 | ₹4.76 | ₹4.76 | 2 | |
| ₹4.76 | 0.00 | 0.0% | ₹4.76 | ₹4.76 | ₹4.76 | 0 | |
| ₹4.76 | 0.00 | 0.0% | ₹4.76 | ₹4.76 | ₹4.76 | 0 | |
| ₹4.76 | +0.22 | +4.8% | ₹4.32 | ₹4.76 | ₹4.32 | 9 |
- Ticker
- BSE:MCLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹6.55 (-4.9%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹5.97 (0.0%) on Oct 1, 2026
Munoth Communication Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.97 (0.0%) on Oct 1, 2026
Munoth Communication Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹6.28 (0.0%) on Sep 28, 2026
Munoth Communication Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹6.28 (-4.8%) on Sep 25, 2026
Munoth Communication Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹4.96 (0.0%) on Aug 14, 2026
Munoth Communication Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹4.95 (0.0%) on Aug 10, 2026
Munoth Communication Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹5.90 (0.0%) on Jun 1, 2026
Munoth Communication Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹5.87 (0.0%) on May 21, 2026
Munoth Communication Ltd. Press Release Mar 28 2026
Mar 28, 2026
Closed ₹6.58 (+2.8%) on Mar 30, 2026
Munoth Communication Ltd. on 6ix
- News releases
- 19 in the last 12 months · 46 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Munoth Communication Ltd.