Stock listing
BSE:MCFL Mayank Cattle Food Limited Share Price
Follow Mayank Cattle Food Limited into a list and get an email when it puts out news.
Share price · BSE:MCFL
₹144.95 INR +9.40 (+6.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹140.00 – ₹144.95 INRNov 2, 2026
- Volume
- 27,600 sharesNov 2, 2026
- 52-week range
- ₹72.13 – ₹144.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.50M INRMedian day 8,400 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MCFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹144.95 | +9.40 | +6.9% | ₹143.00 | ₹144.95 | ₹140.00 | 27,600 | |
| ₹135.55 | +4.95 | +3.8% | ₹135.25 | ₹143.00 | ₹135.00 | 40,800 | |
| ₹130.60 | +4.60 | +3.7% | ₹130.50 | ₹137.90 | ₹129.00 | 46,800 | |
| ₹126.00 | +9.20 | +7.9% | ₹120.00 | ₹126.00 | ₹117.50 | 19,200 | |
| ₹116.80 | +6.65 | +6.0% | ₹113.10 | ₹118.95 | ₹113.00 | 50,400 | |
| ₹110.15 | -3.85 | -3.4% | ₹114.05 | ₹120.00 | ₹105.30 | 34,800 | |
| ₹114.00 | +4.00 | +3.6% | ₹110.05 | ₹118.00 | ₹110.05 | 21,600 | |
| ₹110.00 | +1.50 | +1.4% | ₹107.05 | ₹110.00 | ₹107.05 | 6,000 | |
| ₹108.50 | +3.50 | +3.3% | ₹105.05 | ₹108.50 | ₹105.05 | 15,600 | |
| ₹105.00 | +1.00 | +1.0% | ₹105.05 | ₹105.05 | ₹105.00 | 13,200 | |
| ₹104.00 | +1.60 | +1.6% | ₹102.05 | ₹105.00 | ₹102.05 | 22,800 | |
| ₹102.40 | +1.50 | +1.5% | ₹102.50 | ₹105.00 | ₹102.05 | 27,600 | |
| ₹100.90 | -0.10 | -0.1% | ₹100.20 | ₹102.00 | ₹100.05 | 25,200 | |
| ₹101.00 | +1.00 | +1.0% | ₹105.00 | ₹105.30 | ₹100.05 | 28,800 | |
| ₹100.00 | -3.00 | -2.9% | ₹103.55 | ₹105.60 | ₹100.00 | 12,000 | |
| ₹103.00 | +2.00 | +2.0% | ₹103.00 | ₹103.00 | ₹103.00 | 1,200 | |
| ₹101.00 | 0.00 | 0.0% | ₹101.00 | ₹101.00 | ₹101.00 | 0 | |
| ₹101.00 | 0.00 | 0.0% | ₹101.00 | ₹101.00 | ₹101.00 | 0 | |
| ₹101.00 | -1.00 | -1.0% | ₹101.00 | ₹101.00 | ₹101.00 | 1,200 | |
| ₹102.00 | +2.00 | +2.0% | ₹102.00 | ₹102.00 | ₹102.00 | 2,400 | |
| ₹100.00 | -1.75 | -1.7% | ₹101.00 | ₹101.00 | ₹100.00 | 3,600 | |
| ₹101.75 | -4.25 | -4.0% | ₹106.00 | ₹106.00 | ₹101.75 | 3,600 | |
| ₹106.00 | -1.00 | -0.9% | ₹105.00 | ₹106.00 | ₹105.00 | 2,400 | |
| ₹107.00 | -3.00 | -2.7% | ₹107.00 | ₹107.00 | ₹107.00 | 1,200 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 2,400 | |
| ₹110.00 | -1.25 | -1.1% | ₹110.00 | ₹110.00 | ₹110.00 | 3,600 | |
| ₹111.25 | 0.00 | 0.0% | ₹111.25 | ₹111.25 | ₹111.25 | 0 | |
| ₹111.25 | +0.75 | +0.7% | ₹110.00 | ₹111.25 | ₹110.00 | 3,600 | |
| ₹110.50 | -0.50 | -0.5% | ₹111.00 | ₹116.55 | ₹110.50 | 7,200 | |
| ₹111.00 | +3.90 | +3.6% | ₹111.00 | ₹111.00 | ₹111.00 | 1,200 | |
| ₹107.10 | +5.10 | +5.0% | ₹107.10 | ₹107.10 | ₹107.10 | 1,200 | |
| ₹102.00 | -3.00 | -2.9% | ₹102.00 | ₹102.00 | ₹102.00 | 1,200 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 1,200 | |
| ₹105.00 | -2.35 | -2.2% | ₹105.10 | ₹105.10 | ₹105.00 | 10,800 | |
| ₹107.35 | -4.45 | -4.0% | ₹107.50 | ₹107.50 | ₹107.35 | 4,800 | |
| ₹111.80 | -5.20 | -4.4% | ₹112.00 | ₹112.00 | ₹111.75 | 13,200 | |
| ₹117.00 | 0.00 | 0.0% | ₹117.00 | ₹117.00 | ₹117.00 | 2,400 | |
| ₹117.00 | 0.00 | 0.0% | ₹117.00 | ₹117.00 | ₹117.00 | 2,400 | |
| ₹117.00 | +3.95 | +3.5% | ₹112.00 | ₹117.00 | ₹112.00 | 6,000 | |
| ₹113.05 | -3.25 | -2.8% | ₹116.00 | ₹116.00 | ₹113.05 | 7,200 | |
| ₹116.30 | +2.30 | +2.0% | ₹114.00 | ₹116.30 | ₹114.00 | 2,400 | |
| ₹114.00 | -0.50 | -0.4% | ₹114.00 | ₹114.00 | ₹114.00 | 1,200 | |
| ₹114.50 | -4.50 | -3.8% | ₹114.55 | ₹114.55 | ₹114.50 | 8,400 | |
| ₹119.00 | +0.20 | +0.2% | ₹118.25 | ₹119.00 | ₹118.00 | 10,800 | |
| ₹118.80 | -3.95 | -3.2% | ₹122.75 | ₹128.75 | ₹118.55 | 9,600 | |
| ₹122.75 | -1.65 | -1.3% | ₹120.00 | ₹122.75 | ₹120.00 | 24,000 | |
| ₹124.40 | -4.20 | -3.3% | ₹128.80 | ₹128.80 | ₹124.00 | 19,200 | |
| ₹128.60 | +6.10 | +5.0% | ₹128.40 | ₹128.60 | ₹125.50 | 21,600 | |
| ₹122.50 | -1.85 | -1.5% | ₹128.00 | ₹129.00 | ₹122.00 | 44,400 | |
| ₹124.35 | +4.725 | +3.9% | ₹124.07 | ₹124.95 | ₹121.03 | 62,400 | |
| ₹119.63 | +0.975 | +0.8% | ₹119.25 | ₹123.50 | ₹119.25 | 16,800 | |
| ₹118.65 | +3.325 | +2.9% | ₹117.25 | ₹120.93 | ₹116.53 | 26,400 | |
| ₹115.33 | -0.175 | -0.2% | ₹116.00 | ₹117.25 | ₹115.25 | 12,000 | |
| ₹115.50 | +0.25 | +0.2% | ₹115.50 | ₹117.00 | ₹115.00 | 18,000 | |
| ₹115.25 | +2.75 | +2.4% | ₹116.48 | ₹116.48 | ₹113.50 | 10,800 | |
| ₹112.50 | +2.00 | +1.8% | ₹112.50 | ₹113.98 | ₹111.53 | 8,400 | |
| ₹110.50 | +2.475 | +2.3% | ₹113.00 | ₹113.00 | ₹110.03 | 9,600 | |
| ₹108.03 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹108.03 | 4,800 | |
| ₹108.03 | +0.025 | 0.0% | ₹108.00 | ₹108.03 | ₹108.00 | 6,000 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | +2.00 | +1.9% | ₹108.00 | ₹108.00 | ₹108.00 | 12,000 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 1,200 | |
| ₹106.00 | -0.025 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 1,200 |
- Ticker
- BSE:MCFL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest news
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 27, 2026
Closed ₹116.80 (+6.0%) on Oct 27, 2026
The Unaudited Financial Results For The Half Year Ended September 30, 2026.
Oct 27, 2026
Closed ₹116.80 (+6.0%) on Oct 27, 2026
Board Meeting Outcome for Unaudited Financial Result For The Half Year Ended September 30, 2026.
Oct 27, 2026
Closed ₹116.80 (+6.0%) on Oct 27, 2026
Board Meeting Intimation for The Meeting Of The Board Of Directors Of The Company Will Be Held On Tuesday, October 27, 2026, Inter-Alia To Consider And Approve The Unaudited Financial Results For The Half Year Ended 30Th September, 2026.
Oct 22, 2026
Closed ₹114.00 (+3.6%) on Oct 23, 2026
Mayank Cattle Food Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹124.40 (-3.3%) on Aug 25, 2026
Mayank Cattle Food Limited Press Release Aug 24 2026
Aug 23, 2026
Closed ₹128.60 (+5.0%) on Aug 24, 2026
Mayank Cattle Food Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹108.03 (0.0%) on Aug 10, 2026
Mayank Cattle Food Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹108.00 (0.0%) on Aug 6, 2026
Mayank Cattle Food Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹114.95 (+4.0%) on Jul 13, 2026
Mayank Cattle Food Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹109.48 (-0.1%) on Jul 9, 2026
Mayank Cattle Food Limited on 6ix
- News releases
- 24 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mayank Cattle Food Limited.