Stock listing
BSE:MAYURFL Mayur Floorings Ltd. Share Price
Follow Mayur Floorings Ltd. into a list and get an email when it puts out news.
Share price · BSE:MAYURFL
₹14.66 INR -0.76 (-4.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹14.66 – ₹16.19 INROct 21, 2026
- Volume
- 1,152 sharesOct 21, 2026
- 52-week range
- ₹8.47 – ₹21.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:MAYURFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.66 | -0.76 | -4.9% | ₹16.19 | ₹16.19 | ₹14.66 | 1,152 | |
| ₹15.42 | -0.79 | -4.9% | ₹15.40 | ₹17.02 | ₹15.40 | 9,481 | |
| ₹16.21 | -0.79 | -4.6% | ₹17.01 | ₹17.01 | ₹16.21 | 11 | |
| ₹17.00 | -0.28 | -1.6% | ₹17.28 | ₹17.28 | ₹17.00 | 201 | |
| ₹17.28 | 0.00 | 0.0% | ₹17.28 | ₹17.28 | ₹17.28 | 0 | |
| ₹17.28 | -0.90 | -5.0% | ₹17.28 | ₹17.28 | ₹17.28 | 2 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | +0.18 | +1.0% | ₹18.00 | ₹18.18 | ₹18.00 | 33 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 151 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 60 | |
| ₹18.00 | +0.13 | +0.7% | ₹17.87 | ₹18.76 | ₹17.51 | 32 | |
| ₹17.87 | -0.93 | -4.9% | ₹19.00 | ₹19.00 | ₹17.86 | 215 | |
| ₹18.80 | +0.89 | +5.0% | ₹17.91 | ₹18.80 | ₹17.91 | 408 | |
| ₹17.91 | -0.74 | -4.0% | ₹19.00 | ₹19.50 | ₹17.72 | 433 | |
| ₹18.65 | -0.98 | -5.0% | ₹18.65 | ₹18.82 | ₹18.65 | 340 | |
| ₹19.63 | 0.00 | 0.0% | ₹19.63 | ₹19.63 | ₹19.63 | 0 | |
| ₹19.63 | -1.03 | -5.0% | ₹20.66 | ₹20.66 | ₹19.63 | 2,482 | |
| ₹20.66 | +0.36 | +1.8% | ₹20.70 | ₹21.00 | ₹20.45 | 2,633 | |
| ₹20.30 | +0.46 | +2.3% | ₹18.85 | ₹20.30 | ₹18.85 | 119 | |
| ₹19.84 | +0.94 | +5.0% | ₹19.08 | ₹19.84 | ₹18.04 | 1,289 | |
| ₹18.90 | +0.90 | +5.0% | ₹18.01 | ₹18.90 | ₹18.00 | 2,466 | |
| ₹18.00 | +0.39 | +2.2% | ₹18.00 | ₹18.00 | ₹16.77 | 110 | |
| ₹17.61 | +0.35 | +2.0% | ₹17.61 | ₹17.61 | ₹17.61 | 101 | |
| ₹17.26 | +0.82 | +5.0% | ₹16.77 | ₹17.26 | ₹16.44 | 1,578 | |
| ₹16.44 | 0.00 | 0.0% | ₹16.44 | ₹16.44 | ₹16.44 | 0 | |
| ₹16.44 | 0.00 | 0.0% | ₹16.44 | ₹16.44 | ₹16.44 | 0 | |
| ₹16.44 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.44 | 82 | |
| ₹16.44 | -0.86 | -5.0% | ₹18.16 | ₹18.16 | ₹16.44 | 3,773 | |
| ₹17.30 | +0.02 | +0.1% | ₹17.35 | ₹17.35 | ₹17.30 | 35 | |
| ₹17.28 | -0.90 | -5.0% | ₹19.08 | ₹19.08 | ₹17.28 | 5,753 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | +0.18 | +1.0% | ₹18.18 | ₹18.18 | ₹18.18 | 10 | |
| ₹18.00 | -0.89 | -4.7% | ₹18.00 | ₹18.55 | ₹18.00 | 8 | |
| ₹18.89 | 0.00 | 0.0% | ₹18.89 | ₹18.89 | ₹18.89 | 0 | |
| ₹18.89 | 0.00 | 0.0% | ₹18.89 | ₹18.89 | ₹18.89 | 0 | |
| ₹18.89 | +0.64 | +3.5% | ₹18.22 | ₹19.13 | ₹17.50 | 1,562 | |
| ₹18.25 | +0.73 | +4.2% | ₹18.35 | ₹18.35 | ₹16.65 | 2,242 | |
| ₹17.52 | +0.83 | +5.0% | ₹17.52 | ₹17.52 | ₹15.87 | 364 | |
| ₹16.69 | -0.45 | -2.6% | ₹16.69 | ₹16.69 | ₹16.30 | 1,008 | |
| ₹17.14 | -0.50 | -2.8% | ₹16.76 | ₹17.50 | ₹16.76 | 4,537 | |
| ₹17.64 | +0.84 | +5.0% | ₹17.64 | ₹17.64 | ₹17.64 | 273 | |
| ₹16.80 | +0.80 | +5.0% | ₹16.32 | ₹16.80 | ₹16.00 | 41 | |
| ₹16.00 | +0.51 | +3.3% | ₹15.18 | ₹16.00 | ₹15.18 | 19 | |
| ₹15.49 | +0.08 | +0.5% | ₹15.56 | ₹15.56 | ₹15.49 | 13 | |
| ₹15.41 | -0.81 | -5.0% | ₹16.22 | ₹16.22 | ₹15.41 | 69 | |
| ₹16.22 | 0.00 | 0.0% | ₹16.22 | ₹16.22 | ₹16.22 | 0 | |
| ₹16.22 | 0.00 | 0.0% | ₹16.22 | ₹16.22 | ₹16.22 | 0 | |
| ₹16.22 | +0.32 | +2.0% | ₹16.69 | ₹16.69 | ₹16.22 | 520 | |
| ₹15.90 | 0.00 | 0.0% | ₹15.90 | ₹15.90 | ₹15.90 | 63 | |
| ₹15.90 | +0.75 | +5.0% | ₹15.90 | ₹15.90 | ₹15.90 | 235 | |
| ₹15.15 | +0.72 | +5.0% | ₹15.15 | ₹15.15 | ₹15.15 | 10 | |
| ₹14.43 | -0.07 | -0.5% | ₹14.50 | ₹14.50 | ₹14.43 | 103 | |
| ₹14.50 | -0.50 | -3.3% | ₹14.50 | ₹14.50 | ₹14.50 | 1,750 | |
| ₹15.00 | -0.31 | -2.0% | ₹15.00 | ₹15.00 | ₹15.00 | 10 | |
| ₹15.31 | -0.69 | -4.3% | ₹15.21 | ₹15.36 | ₹15.21 | 350 | |
| ₹16.00 | +0.03 | +0.2% | ₹16.00 | ₹16.00 | ₹16.00 | 2 | |
| ₹15.97 | +0.75 | +4.9% | ₹15.97 | ₹15.97 | ₹15.97 | 10 | |
| ₹15.22 | +0.01 | +0.1% | ₹15.22 | ₹15.22 | ₹15.22 | 1 | |
| ₹15.21 | -0.77 | -4.8% | ₹15.21 | ₹15.21 | ₹15.21 | 65 |
- Ticker
- BSE:MAYURFL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 18, 2026
Mayur Floorings Ltd. Press Release Sep 18 2026
Latest news
Mayur Floorings Ltd. Press Release Sep 18 2026
Sep 18, 2026
Closed ₹18.90 (+5.0%) on Sep 18, 2026
Mayur Floorings Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹17.61 (+2.0%) on Sep 16, 2026
Mayur Floorings Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹16.44 (0.0%) on Sep 11, 2026
Mayur Floorings Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹18.18 (0.0%) on Sep 4, 2026
Mayur Floorings Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹15.41 (-5.0%) on Aug 10, 2026
Mayur Floorings Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹15.41 (-5.0%) on Aug 10, 2026
Mayur Floorings Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹14.43 (-0.5%) on Jul 30, 2026
Mayur Floorings Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹15.21 (-5.0%) on Jun 29, 2026
Mayur Floorings Ltd. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹18.35 (0.0%) on Jun 8, 2026
Mayur Floorings Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹18.31 (-2.0%) on May 26, 2026
Mayur Floorings Ltd. on 6ix
- News releases
- 23 in the last 12 months · 53 in all · newest Sep 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mayur Floorings Ltd.